Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240419C00062500 | 2024-03-01 12:50PM EDT | 62.50 | 11.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STT240419C00065000 | 2024-03-06 11:04AM EDT | 65.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STT240419C00067500 | 2024-03-18 11:15AM EDT | 67.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
STT240419C00070000 | 2024-03-25 10:54AM EDT | 70.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
STT240419C00072500 | 2024-03-27 3:57PM EDT | 72.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
STT240419C00075000 | 2024-03-27 3:55PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
STT240419C00077500 | 2024-03-27 3:41PM EDT | 77.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
STT240419C00080000 | 2024-03-27 3:41PM EDT | 80.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
STT240419C00082500 | 2024-03-27 3:50PM EDT | 82.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
STT240419C00085000 | 2024-03-15 9:47AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240419P00060000 | 2024-03-21 12:28PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
STT240419P00062500 | 2024-03-22 2:01PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STT240419P00065000 | 2024-03-26 3:49PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
STT240419P00067500 | 2024-03-27 3:23PM EDT | 67.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
STT240419P00070000 | 2024-03-27 2:52PM EDT | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STT240419P00072500 | 2024-03-27 3:44PM EDT | 72.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
STT240419P00075000 | 2024-03-27 3:39PM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
STT240419P00077500 | 2024-03-27 3:17PM EDT | 77.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
STT240419P00080000 | 2024-03-18 11:38AM EDT | 80.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |