Advertisement
U.S. markets open in 3 hours 30 minutes

State Street Corporation (STT)

NYSE - NYSE Delayed Price. Currency in USD
76.88+0.70 (+0.92%)
At close: 04:00PM EDT
76.70 -0.18 (-0.23%)
After hours: 06:20PM EDT
  • Dividend

    STT announced a cash dividend of 0.69 with an ex-date of Mar. 28, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STT240419C000625002024-03-01 12:50PM EDT62.5011.620.000.000.00-200.00%
STT240419C000650002024-03-06 11:04AM EDT65.008.300.000.000.00-300.00%
STT240419C000675002024-03-18 11:15AM EDT67.505.300.000.000.00-700.00%
STT240419C000700002024-03-25 10:54AM EDT70.006.600.000.000.00-1900.00%
STT240419C000725002024-03-27 3:57PM EDT72.504.750.000.000.00-4300.00%
STT240419C000750002024-03-27 3:55PM EDT75.003.000.000.000.00-16600.00%
STT240419C000775002024-03-27 3:41PM EDT77.501.740.000.000.00-1100.78%
STT240419C000800002024-03-27 3:41PM EDT80.000.890.000.000.00-1003.13%
STT240419C000825002024-03-27 3:50PM EDT82.500.400.000.000.00-306.25%
STT240419C000850002024-03-15 9:47AM EDT85.000.050.000.000.00-10012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STT240419P000600002024-03-21 12:28PM EDT60.000.050.000.000.00-10025.00%
STT240419P000625002024-03-22 2:01PM EDT62.500.050.000.000.00-1025.00%
STT240419P000650002024-03-26 3:49PM EDT65.000.150.000.000.00-3012.50%
STT240419P000675002024-03-27 3:23PM EDT67.500.240.000.000.00-6012.50%
STT240419P000700002024-03-27 2:52PM EDT70.000.480.000.000.00-1012.50%
STT240419P000725002024-03-27 3:44PM EDT72.500.900.000.000.00-2606.25%
STT240419P000750002024-03-27 3:39PM EDT75.001.700.000.000.00-2803.13%
STT240419P000775002024-03-27 3:17PM EDT77.503.100.000.000.00-1300.00%
STT240419P000800002024-03-18 11:38AM EDT80.008.400.000.000.00-300.00%