NasdaqGS - Delayed Quote • USD
Sterling Infrastructure, Inc. (STRL)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517C00090000 | 4/18/2024 2:16 PM | 90 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STRL240517C00095000 | 4/23/2024 6:15 PM | 95 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.00% |
| STRL240517C00100000 | 4/23/2024 7:59 PM | 100 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| STRL240517C00105000 | 4/25/2024 6:23 PM | 105 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| STRL240517C00110000 | 4/25/2024 6:32 PM | 110 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| STRL240517C00115000 | 4/25/2024 5:05 PM | 115 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| STRL240517C00120000 | 4/25/2024 2:08 PM | 120 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| STRL240517C00125000 | 4/19/2024 6:44 PM | 125 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| STRL240517C00130000 | 4/25/2024 6:23 PM | 130 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| STRL240517C00135000 | 4/12/2024 3:32 PM | 135 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| STRL240517C00140000 | 3/26/2024 6:36 PM | 140 | 2.15 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 117.58% |
| STRL240517C00145000 | 4/9/2024 2:00 PM | 145 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| STRL240517C00150000 | 4/4/2024 1:41 PM | 150 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| STRL240517C00160000 | 4/23/2024 4:54 PM | 160 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 184 | 0 | 50.00% |
| STRL240517C00165000 | 4/12/2024 6:00 PM | 165 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517P00055000 | 4/17/2024 4:42 PM | 55 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| STRL240517P00075000 | 4/23/2024 7:47 PM | 75 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| STRL240517P00080000 | 4/25/2024 7:23 PM | 80 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| STRL240517P00085000 | 4/25/2024 2:34 PM | 85 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| STRL240517P00090000 | 4/25/2024 6:39 PM | 90 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| STRL240517P00095000 | 4/25/2024 6:34 PM | 95 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| STRL240517P00100000 | 4/25/2024 6:51 PM | 100 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| STRL240517P00105000 | 4/19/2024 7:58 PM | 105 | 11.78 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| STRL240517P00110000 | 4/18/2024 5:53 PM | 110 | 13.70 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 0.00% |
Related Tickers
FIX Comfort Systems USA, Inc.
311.40
+0.88%
EME EMCOR Group, Inc.
349.35
+3.09%
PWR Quanta Services, Inc.
255.19
+0.79%
IESC IES Holdings, Inc.
127.55
-0.90%
ROAD Construction Partners, Inc.
51.38
+0.82%
MYRG MYR Group Inc.
166.06
+0.89%
PRIM Primoris Services Corporation
45.41
+0.89%
BLD TopBuild Corp.
391.25
+0.77%
ORN Orion Group Holdings, Inc.
7.34
-7.79%
DY Dycom Industries, Inc.
140.95
+1.13%