NasdaqGS - Delayed Quote USD

Strategic Education, Inc. (STRA)

100.65 +1.30 (+1.31%)
At close: April 24 at 4:00 PM EDT
100.65 0.00 (0.00%)
After hours: April 24 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STRA240517C00095000 4/19/2024 2:17 PM 95 7.27 0.00 0.00 0.00 0.00% 1 0 0.00%
STRA240517C00100000 4/24/2024 7:55 PM 100 5.30 0.00 0.00 0.00 0.00% 8 0 0.00%
STRA240517C00105000 4/24/2024 7:58 PM 105 3.00 0.00 0.00 0.00 0.00% 1 0 3.13%
STRA240517C00110000 4/24/2024 7:37 PM 110 1.50 0.00 0.00 0.00 0.00% 200 0 6.25%
STRA240517C00115000 4/24/2024 7:30 PM 115 0.70 0.00 0.00 0.00 0.00% 10 0 12.50%
STRA240517C00120000 4/24/2024 7:50 PM 120 0.35 0.00 0.00 0.00 0.00% 12 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STRA240517P00080000 4/22/2024 1:39 PM 80 0.25 0.00 0.00 0.00 0.00% 3 0 25.00%
STRA240517P00085000 4/15/2024 5:33 PM 85 1.05 0.00 0.00 0.00 0.00% 5 0 12.50%
STRA240517P00090000 4/22/2024 7:16 PM 90 1.15 0.00 0.00 0.00 0.00% 1 0 12.50%
STRA240517P00095000 4/22/2024 5:15 PM 95 2.70 0.00 0.00 0.00 0.00% 1 0 6.25%
STRA240517P00100000 4/24/2024 5:47 PM 100 3.80 0.00 0.00 0.00 0.00% 1 0 0.78%
STRA240517P00105000 4/8/2024 7:44 PM 105 5.40 0.00 0.00 0.00 0.00% 11 0 0.00%
STRA240517P00110000 4/8/2024 7:49 PM 110 8.20 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

LOPE Grand Canyon Education, Inc.
128.88
+0.14%
 
UTI Universal Technical Institute, Inc.
14.62
+0.69%
 
LAUR Laureate Education, Inc.
14.32
+0.49%
 
APEI American Public Education, Inc.
13.22
+1.46%
 
FEDU Four Seasons Education (Cayman) Inc.
8.70
-1.69%
 
PRDO Perdoceo Education Corporation
18.42
+3.25%
 
AFYA Afya Limited
16.62
+1.16%
 
ATGE Adtalem Global Education Inc.
47.21
+0.36%
 
LRN Stride, Inc.
63.23
+8.64%
 
FC Franklin Covey Co.
39.58
-1.79%