Cboe US - Nasdaq Real Time Price USD

iPath US Treasury Steepener ETN (STPP)

24.24 0.00 (0.00%)
As of July 16 at 10:37 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
34.08
+3.98%
 
QLD ProShares Ultra QQQ
82.16
+3.53%
 
CNXT VanEck ChiNext ETF
23.17
+3.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.96
+3.28%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
SMH VanEck Semiconductor ETF
217.77
+2.62%
 
EZA iShares MSCI South Africa ETF
40.05
+2.64%
 
IGM iShares Expanded Tech Sector ETF
83.76
+2.49%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
 
IYW iShares U.S. Technology ETF
131.19
+2.33%
 
PSI Invesco Semiconductors ETF
54.70
+2.37%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.44
+2.36%
 
FLJH Franklin FTSE Japan Hedged ETF
31.14
+2.33%
 
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
 
SOXX iShares Semiconductor ETF
217.12
+2.22%
 
FLLA Franklin FTSE Latin America ETF
22.99
+2.24%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.43
+2.23%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.79
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
68.38
+2.22%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.83
+2.18%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.95
+2.19%
 
IVW iShares S&P 500 Growth ETF
82.68
+2.12%
 
TMFC Motley Fool 100 Index ETF
48.53
+2.16%
 
IWY iShares Russell Top 200 Growth ETF
190.77
+2.10%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.62
+2.06%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.70
+2.08%
 
GXG Global X MSCI Colombia ETF
25.68
+2.31%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
CNRG SPDR Kensho Clean Power ETF
58.93
+1.66%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.07%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.14
+2.06%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.98
+2.04%
 
TUR iShares MSCI Turkey ETF
39.52
+1.96%
 
IUSG iShares Core S&P U.S. Growth ETF
114.55
+1.99%
 
MGK Vanguard Mega Cap Growth Index Fund
278.25
+1.99%
 
VUG Vanguard Growth Index Fund ETF Shares
335.72
+1.98%
 
IWF iShares Russell 1000 Growth ETF
328.41
+1.97%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
XSD SPDR S&P Semiconductor ETF
224.86
+1.92%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.29
+1.98%
 
VGT Vanguard Information Technology Index Fund ETF Shares
505.16
+1.96%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.49
+1.92%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
 
IOO iShares Global 100 ETF
88.76
+1.91%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.76
+1.87%
 
EWW iShares MSCI Mexico ETF
66.96
+1.76%
 
QTUM Defiance Quantum ETF
58.44
+1.88%
 
ILCG iShares Morningstar Growth ETF
73.58
+1.82%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.00
+1.80%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.15
+1.82%
 
QQQ Invesco QQQ Trust
431.92
+1.76%
 
XLG Invesco S&P 500 Top 50 ETF
41.24
+1.74%
 
IXN iShares Global Tech ETF
71.92
+1.65%
 
EPU iShares MSCI Peru ETF
41.15
+1.71%
 
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
 
CNYA iShares MSCI China A ETF
26.40
+1.65%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
DSI iShares MSCI KLD 400 Social ETF
97.80
+1.59%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.62
+1.56%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
 
SPHQ Invesco S&P 500 Quality ETF
59.43
+1.50%
 
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
 
OEF iShares S&P 100 ETF
241.91
+1.50%
 
XTL SPDR S&P Telecom ETF
69.15
+1.44%
 
XLK Technology Select Sector SPDR Fund
200.33
+1.38%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
MGC Vanguard Mega Cap Index Fund
182.44
+1.39%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
 
LIT Global X Lithium & Battery Tech ETF
42.75
+1.30%
 
IWL iShares Russell Top 200 ETF
124.01
+1.32%
 
SPMO Invesco S&P 500 Momentum ETF
77.07
+1.26%
 
XHB SPDR S&P Homebuilders ETF
103.78
+1.28%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.36
+1.27%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.19
+1.27%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.62
+1.26%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.90
+1.33%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.35%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.24%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.52
+1.25%
 
RTH VanEck Retail ETF
201.01
+1.22%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.48
+1.21%
 
XAR SPDR S&P Aerospace & Defense ETF
136.20
+1.18%
 
SUSA iShares MSCI USA ESG Select ETF
105.55
+1.09%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.69
+1.18%
 
EWT iShares MSCI Taiwan ETF
47.08
+1.15%
 
PBUS Invesco MSCI USA ETF
51.00
+1.17%
 
IVV iShares Core S&P 500 ETF
511.53
+1.13%
 
VV Vanguard Large Cap Index Fund
233.65
+1.13%
 
VOO Vanguard S&P 500 ETF
467.84
+1.14%
 
ITB iShares U.S. Home Construction ETF
105.66
+1.20%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.16%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.15%
 
BLOK Amplify Transformational Data Sharing ETF
32.74
+1.32%
 
CEFS Saba Closed-End Funds ETF
19.88
+1.15%
 
ESGU iShares ESG Aware MSCI USA ETF
111.77
+1.12%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.01
+1.12%
 
SPY SPDR S&P 500 ETF Trust
509.06
+1.11%