NasdaqGS - Delayed Quote USD

Stoke Therapeutics, Inc. (STOK)

11.66 +0.41 (+3.64%)
At close: 4:00 PM EDT
11.66 0.00 (0.00%)
After hours: 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STOK240517C00002500 12/15/2023 5:10 PM 2.5 2.50 2.05 4.90 0.00 0.00% 2 1 0.00%
STOK240517C00005000 3/26/2024 2:54 PM 5 6.40 6.40 7.80 0.00 0.00% 14 72 314.06%
STOK240517C00007500 4/12/2024 1:38 PM 7.5 6.20 3.00 5.00 0.00 0.00% 2 276 248.83%
STOK240517C00010000 4/19/2024 3:14 PM 10 2.45 2.00 3.00 0.00 0.00% 5 59 139.06%
STOK240517C00012500 4/24/2024 2:18 PM 12.5 1.05 0.60 1.00 0.27 34.62% 275 169 95.12%
STOK240517C00015000 4/24/2024 7:09 PM 15 0.35 0.15 0.55 0.00 0.00% 7 204 107.03%
STOK240517C00017500 4/17/2024 3:49 PM 17.5 0.33 0.00 0.30 0.00 0.00% 1 16 112.89%
STOK240517C00020000 4/4/2024 2:27 PM 20 0.45 0.00 5.00 0.00 0.00% 1 52 376.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STOK240517P00002500 3/27/2024 2:53 PM 2.5 0.04 0.00 0.75 0.00 0.00% 1 1 517.19%
STOK240517P00005000 4/22/2024 3:54 PM 5 0.05 0.00 0.20 0.00 0.00% 70 312 210.16%
STOK240517P00007500 4/24/2024 6:36 PM 7.5 0.10 0.05 0.15 -0.30 -75.00% 50 766 121.09%
STOK240517P00010000 4/24/2024 3:07 PM 10 0.45 0.35 0.55 -0.20 -30.77% 112 580 98.24%
STOK240517P00012500 4/23/2024 7:51 PM 12.5 1.85 1.50 2.20 0.00 0.00% 300 311 112.89%
STOK240517P00015000 4/16/2024 4:45 PM 15 3.18 3.30 4.20 0.00 0.00% 1 16 113.67%

Related Tickers

AKRO Akero Therapeutics, Inc.
20.26
-3.52%
 
BDTX Black Diamond Therapeutics, Inc.
5.06
+1.00%
 
NKTX Nkarta, Inc.
7.17
-5.16%
 
ACRV Acrivon Therapeutics, Inc.
9.50
-3.26%
 
EWTX Edgewise Therapeutics, Inc.
16.11
+2.94%
 
STRO Sutro Biopharma, Inc.
3.4700
-6.72%
 
PLRX Pliant Therapeutics, Inc.
11.90
-4.95%
 
ORIC ORIC Pharmaceuticals, Inc.
8.08
-7.87%
 
FDMT 4D Molecular Therapeutics, Inc.
24.25
-2.26%
 
ACET Adicet Bio, Inc.
1.8750
-10.71%