NYSE - Delayed Quote USD

Scorpio Tankers Inc. (STNG)

70.84 +0.20 (+0.28%)
At close: April 24 at 4:00 PM EDT
70.84 0.00 (0.00%)
After hours: April 24 at 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STNG240426C00050000 4/15/2024 1:43 PM 50 22.07 0.00 0.00 0.00 0.00% 5 0 0.00%
STNG240426C00064000 4/24/2024 7:57 PM 64 7.00 0.00 0.00 -0.50 -6.67% 13 0 0.00%
STNG240426C00065000 4/19/2024 7:21 PM 65 4.70 0.00 0.00 0.00 0.00% 16 0 0.00%
STNG240426C00066000 4/19/2024 6:13 PM 66 3.67 0.00 0.00 0.00 0.00% 4 0 0.00%
STNG240426C00068000 4/19/2024 6:28 PM 68 2.10 0.00 0.00 0.00 0.00% 2 0 0.00%
STNG240426C00069000 4/23/2024 2:58 PM 69 2.30 0.00 0.00 0.00 0.00% 4 0 0.00%
STNG240426C00070000 4/24/2024 1:37 PM 70 1.33 0.00 0.00 0.33 33.00% 5 0 0.00%
STNG240426C00071000 4/24/2024 2:10 PM 71 0.90 0.00 0.00 -0.30 -25.00% 2 0 1.56%
STNG240426C00072000 4/24/2024 2:13 PM 72 0.50 0.00 0.00 0.01 2.04% 31 0 6.25%
STNG240426C00073000 4/24/2024 2:47 PM 73 0.10 0.00 0.00 -0.35 -77.78% 1 0 12.50%
STNG240426C00074000 4/23/2024 7:08 PM 74 0.19 0.00 0.00 0.00 0.00% 24 0 12.50%
STNG240426C00075000 4/23/2024 5:24 PM 75 0.15 0.00 0.00 0.00 0.00% 5 0 25.00%
STNG240426C00076000 4/23/2024 7:08 PM 76 0.06 0.00 0.00 0.00 0.00% 2 0 25.00%
STNG240426C00077000 4/12/2024 6:34 PM 77 0.55 0.00 0.00 0.00 0.00% 1 0 25.00%
STNG240426C00078000 4/17/2024 1:48 PM 78 0.29 0.00 0.00 0.00 0.00% 1 0 25.00%
STNG240426C00080000 4/17/2024 2:28 PM 80 0.06 0.00 0.00 0.00 0.00% 10 0 50.00%
STNG240426C00081000 4/17/2024 3:08 PM 81 0.05 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STNG240426P00056000 3/18/2024 5:45 PM 56 0.30 0.00 0.20 0.00 0.00% 1 1 171.48%
STNG240426P00060000 4/11/2024 4:18 PM 60 0.10 0.00 0.00 0.00 0.00% - 0 50.00%
STNG240426P00062000 4/19/2024 1:53 PM 62 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
STNG240426P00063000 4/8/2024 3:05 PM 63 0.22 0.00 0.00 0.00 0.00% - 0 50.00%
STNG240426P00064000 4/9/2024 6:56 PM 64 0.50 0.00 0.00 0.00 0.00% 1 0 25.00%
STNG240426P00065000 4/23/2024 4:33 PM 65 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
STNG240426P00066000 4/22/2024 7:50 PM 66 0.15 0.00 0.00 0.00 0.00% 7 0 25.00%
STNG240426P00067000 4/24/2024 4:46 PM 67 0.05 0.00 0.00 -0.05 -50.00% 23 0 25.00%
STNG240426P00068000 4/24/2024 5:59 PM 68 0.05 0.00 0.00 -0.45 -90.00% 2 0 12.50%
STNG240426P00069000 4/24/2024 6:46 PM 69 0.17 0.00 0.00 -0.18 -51.43% 8 0 12.50%
STNG240426P00070000 4/24/2024 2:50 PM 70 0.69 0.00 0.00 0.07 11.29% 100 0 6.25%
STNG240426P00071000 4/24/2024 4:42 PM 71 1.00 0.00 0.00 -0.05 -4.76% 127 0 0.00%
STNG240426P00072000 4/24/2024 7:16 PM 72 1.54 0.00 0.00 -0.19 -10.98% 1 0 0.00%
STNG240426P00073000 4/23/2024 7:58 PM 73 2.60 0.00 0.00 0.00 0.00% 7 0 0.00%
STNG240426P00074000 4/17/2024 2:00 PM 74 2.85 0.00 0.00 0.00 0.00% - 0 0.00%
STNG240426P00075000 4/17/2024 1:49 PM 75 3.20 0.00 0.00 0.00 0.00% - 0 0.00%
STNG240426P00076000 4/5/2024 4:28 PM 76 4.60 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

INSW International Seaways, Inc.
53.58
-0.61%
 
TNK Teekay Tankers Ltd.
56.60
+0.23%
 
TNP Tsakos Energy Navigation Limited
24.79
+0.20%
 
DHT DHT Holdings, Inc.
11.28
-0.44%
 
FRO Frontline plc
22.72
-2.95%
 
EURN Euronav NV
16.42
-0.85%
 
TRMD TORM plc
33.37
+0.06%
 
GLNG Golar LNG Limited
25.18
-1.41%
 
TK Teekay Corporation
7.30
+0.27%
 
LPG Dorian LPG Ltd.
41.81
+0.17%