NYSE - Nasdaq Real Time Price • USD
Stantec Inc. (STN)
As of 10:36 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240419C00085000 | 4/8/2024 1:30 PM | 85 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 9 | 288.87% |
| STN240419C00090000 | 2/28/2024 8:52 PM | 90 | 1.63 | 0.00 | 4.80 | 0.00 | 0.00% | 11 | 15 | 373.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240419P00080000 | 2/28/2024 8:10 PM | 80 | 1.20 | 0.00 | 2.95 | 0.00 | 0.00% | - | 1 | 134.57% |
| STN240419P00085000 | 2/29/2024 2:55 PM | 85 | 2.83 | 1.25 | 7.10 | 0.00 | 0.00% | - | 0 | 170.51% |
Related Tickers
GVA Granite Construction Incorporated
53.93
+0.46%
J Jacobs Solutions Inc.
144.43
+0.64%
TTEK Tetra Tech, Inc.
186.04
-0.42%
ACM AECOM
93.38
+0.15%
WSP.TO WSP Global Inc.
208.58
-0.68%
ORN Orion Group Holdings, Inc.
7.88
+0.13%
DY Dycom Industries, Inc.
134.90
+0.14%
KBR KBR, Inc.
62.66
+0.85%
MTZ MasTec, Inc.
83.46
+0.02%
ACA Arcosa, Inc.
75.98
+0.26%