Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STKS240419C00002500 | 2024-03-15 10:40AM EDT | 2.50 | 1.00 | 2.70 | 3.00 | 0.00 | - | 1 | 2 | 50.00% |
STKS240419C00005000 | 2024-03-28 10:45AM EDT | 5.00 | 0.36 | 0.45 | 0.60 | +0.01 | +2.86% | 10 | 56 | 61.72% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STKS240419P00002500 | 2024-03-13 12:36PM EDT | 2.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 371.88% |
STKS240419P00005000 | 2024-03-28 1:00PM EDT | 5.00 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 13 | 17 | 72.27% |