Advertisement
U.S. markets close in 5 hours 3 minutes

SunOpta Inc. (STKL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
6.90+0.10 (+1.47%)
As of 10:54AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STKL240419C000060002024-03-27 1:27PM EDT6.000.900.751.100.00-504882.81%
STKL240419C000070002024-03-19 1:13PM EDT7.000.250.150.250.00-102242.77%
STKL240419C000080002024-03-14 9:30AM EDT8.000.100.000.050.00-622648.83%
STKL240419C000090002024-03-22 10:45AM EDT9.000.750.000.750.00-11143.16%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STKL240419P000050002024-02-16 10:50AM EDT5.000.220.000.750.00-22182.03%
STKL240419P000060002024-03-20 1:48PM EDT6.000.080.000.600.00--0101.56%
STKL240419P000070002024-03-21 1:42PM EDT7.000.500.250.350.00--742.77%