Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STKL240419C00006000 | 2024-03-27 1:27PM EDT | 6.00 | 0.90 | 0.75 | 1.10 | 0.00 | - | 50 | 48 | 82.81% |
STKL240419C00007000 | 2024-03-19 1:13PM EDT | 7.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 22 | 42.77% |
STKL240419C00008000 | 2024-03-14 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 226 | 48.83% |
STKL240419C00009000 | 2024-03-22 10:45AM EDT | 9.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 143.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STKL240419P00005000 | 2024-02-16 10:50AM EDT | 5.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 182.03% |
STKL240419P00006000 | 2024-03-20 1:48PM EDT | 6.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | - | 0 | 101.56% |
STKL240419P00007000 | 2024-03-21 1:42PM EDT | 7.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 7 | 42.77% |