NasdaqGM - Delayed Quote • USD
Neuronetics, Inc. (STIM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240517C00002500 | 3/11/2024 7:15 PM | 2.5 | 1.95 | 1.80 | 2.00 | 0.00 | 0.00% | 10 | 70 | 394.53% |
| STIM240517C00005000 | 4/23/2024 3:07 PM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| STIM240517C00007500 | 4/1/2024 6:25 PM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240517P00002500 | 3/20/2024 4:07 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 71 | 129.69% |
Related Tickers
PMD Psychemedics Corporation
2.6450
+2.12%
BDSX Biodesix, Inc.
1.2600
-1.56%
OLK Olink Holding AB (publ)
22.43
+1.04%
DRIO DarioHealth Corp.
1.5000
+3.45%
GENE Genetic Technologies Limited
2.2500
-6.25%
LMDXF LumiraDx Limited
0.0170
+13.33%
PRPO Precipio, Inc.
5.86
-4.72%
ACRS Aclaris Therapeutics, Inc.
1.1700
-4.10%
DMTK DermTech, Inc.
0.6140
-0.32%
APDN Applied DNA Sciences, Inc.
0.2388
-17.66%