NYSE - Delayed Quote USD

STAG Industrial, Inc. (STAG)

34.93 +0.55 (+1.60%)
At close: April 19 at 4:00 PM EDT
34.76 -0.17 (-0.49%)
After hours: April 19 at 7:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STAG240517C00040000 4/19/2024 6:39 PM 40 0.15 0.00 0.15 0.05 50.00% 3 229 36.04%
STAG240517C00045000 3/15/2024 2:20 PM 45 0.19 0.00 0.20 0.00 0.00% - 3 52.93%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STAG240517P00030000 4/18/2024 6:51 PM 30 0.16 0.05 0.10 0.00 0.00% 1 2 36.91%
STAG240517P00035000 4/19/2024 3:43 PM 35 1.30 0.85 1.20 0.12 10.17% 2 212 30.18%

Related Tickers

REXR Rexford Industrial Realty, Inc.
42.74
-1.04%
 
PLD Prologis, Inc.
103.49
-1.15%
 
PSA Public Storage
260.38
+0.04%
 
IIPR Innovative Industrial Properties, Inc.
94.23
+0.37%
 
EXR Extra Space Storage Inc.
132.46
-1.30%
 
CUBE CubeSmart
42.05
+0.45%
 
NSA National Storage Affiliates Trust
35.50
+0.68%
 
EGP EastGroup Properties, Inc.
159.27
+0.03%
 
FR First Industrial Realty Trust, Inc.
45.63
-0.96%
 
COLD Americold Realty Trust, Inc.
22.84
+0.48%