NYSE - Delayed Quote • USD
Sensata Technologies Holding plc (ST)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00035000 | 4/23/2024 7:54 PM | 35 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 123 | 3.13% |
| ST240517C00040000 | 4/4/2024 2:10 PM | 40 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00030000 | 4/23/2024 2:05 PM | 30 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 12.50% |
| ST240517P00035000 | 4/23/2024 5:54 PM | 35 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 304 | 0.00% |
| ST240517P00040000 | 4/17/2024 4:04 PM | 40 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
Related Tickers
VPG Vishay Precision Group, Inc.
33.25
-0.48%
TDY Teledyne Technologies Incorporated
407.06
+0.74%
VNT Vontier Corporation
40.76
+1.44%
MLAB Mesa Laboratories, Inc.
106.62
+4.26%
FTV Fortive Corporation
80.70
+0.42%
FARO FARO Technologies, Inc.
19.00
+2.37%
ESE ESCO Technologies Inc.
104.62
+2.85%
TRMB Trimble Inc.
59.69
+1.27%
MKSI MKS Instruments, Inc.
112.56
+2.59%
ITRI Itron, Inc.
94.84
+3.70%