NasdaqGS - Delayed Quote • USD
Stratasys Ltd. (SSYS)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240419C00010000 | 4/18/2024 1:44 PM | 10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 112 | 6.25% |
| SSYS240419C00012500 | 4/11/2024 5:56 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 351 | 1,225 | 50.00% |
| SSYS240419C00015000 | 4/5/2024 2:24 PM | 15 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 700 | 2,792 | 50.00% |
| SSYS240419C00017500 | 3/20/2024 6:32 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 67 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240419P00010000 | 4/18/2024 4:52 PM | 10 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 3,910 | 0.00% |
| SSYS240419P00012500 | 4/17/2024 2:50 PM | 12.5 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 480 | 2,340 | 0.00% |
| SSYS240419P00015000 | 3/6/2024 4:16 PM | 15 | 3.36 | 3.80 | 6.20 | 0.00 | 0.00% | 1 | 0 | 1,192.19% |
| SSYS240419P00017500 | 2/26/2024 4:32 PM | 17.5 | 4.77 | 5.30 | 8.00 | 0.00 | 0.00% | 1 | 0 | 965.63% |
Related Tickers
DDD 3D Systems Corporation
3.4700
+2.36%
NNDM Nano Dimension Ltd.
2.4300
-1.22%
DM Desktop Metal, Inc.
0.8273
-3.71%
MKFG Markforged Holding Corporation
0.5846
+8.26%
VLD Velo3D, Inc.
0.2638
-3.65%
EBON Ebang International Holdings Inc.
8.24
+6.19%
HPQ HP Inc.
27.62
-0.25%
PSTG Pure Storage, Inc.
51.82
-0.96%
STX Seagate Technology Holdings plc
83.44
-0.90%
CRSR Corsair Gaming, Inc.
10.76
-1.47%