NasdaqCM - Delayed Quote • USD
SoundThinking, Inc. (SSTI)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517C00015000 | 4/22/2024 2:02 PM | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| SSTI240517C00020000 | 4/23/2024 3:42 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517P00010000 | 4/17/2024 3:27 PM | 10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 25.00% |
| SSTI240517P00012500 | 4/23/2024 7:12 PM | 12.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 20 | 6.25% |
| SSTI240517P00015000 | 4/17/2024 3:27 PM | 15 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 10 | 0.00% |
Related Tickers
DUOT Duos Technologies Group, Inc.
3.1274
-1.03%
ONEI OneMeta Inc.
0.8500
+8.97%
PRO PROS Holdings, Inc.
34.27
+1.90%
CXM Sprinklr, Inc.
11.83
+3.23%
BTZI BOTS, Inc.
0.0038
+2.70%
PLUS ePlus inc.
80.11
+3.33%
INST Instructure Holdings, Inc.
19.32
+0.73%
1ZVA.BE PowerBand Solutions Inc
0.0385
0.00%
VZ6.MU Xigem Technologies Corp
0.0015
0.00%
VZ6.SG Xigem Technologies Corp
0.0015
0.00%