NasdaqGS - Delayed Quote USD

The E.W. Scripps Company (SSP)

3.6900 -0.1150 (-3.02%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SSP240517C00005000 4/25/2024 3:39 PM 5 0.06 0.00 0.00 0.00 0.00% 16 120 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SSP240517P00002500 4/24/2024 7:06 PM 2.5 0.05 0.00 0.00 0.00 0.00% 1 5 50.00%

Related Tickers

GTN Gray Television, Inc.
5.77
-4.15%
 
TGNA TEGNA Inc.
13.65
-1.16%
 
IHRT iHeartMedia, Inc.
2.1000
-0.47%
 
BBGI Beasley Broadcast Group, Inc.
0.7000
+0.70%
 
GTN-A Gray Television, Inc.
8.43
-1.63%
 
CMLS Cumulus Media Inc.
2.7600
+2.22%
 
PBSFY ProSiebenSat.1 Media SE
1.9600
+4.26%
 
STGYF Stingray Group Inc.
5.43
0.00%
 
ITVPF ITV plc
0.7160
0.00%
 
BAGFILMS.NS B.A.G. Films and Media Limited
8.55
-0.58%