NasdaqGS - Nasdaq Real Time Price • USD
SS&C Technologies Holdings, Inc. (SSNC)
As of 1:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00055000 | 3/11/2024 4:31 PM | 55 | 8.70 | 5.20 | 9.90 | 0.00 | 0.00% | 4 | 2 | 129.44% |
| SSNC240517C00060000 | 5/7/2024 6:29 PM | 60 | 3.00 | 2.95 | 3.50 | 0.00 | 0.00% | 2 | 209 | 36.82% |
| SSNC240517C00065000 | 5/9/2024 4:14 PM | 65 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 1 | 3,350 | 20.31% |
| SSNC240517C00070000 | 4/15/2024 3:52 PM | 70 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 27 | 58.59% |
| SSNC240517C00075000 | 2/20/2024 3:02 PM | 75 | 0.26 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 156.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00050000 | 12/5/2023 6:26 PM | 50 | 1.05 | 0.40 | 0.60 | 0.00 | 0.00% | 99 | 101 | 116.99% |
| SSNC240517P00055000 | 4/18/2024 3:21 PM | 55 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 44 | 65.33% |
| SSNC240517P00060000 | 4/26/2024 5:39 PM | 60 | 0.50 | 0.00 | 0.45 | 0.00 | 0.00% | 10 | 172 | 39.75% |
| SSNC240517P00065000 | 4/22/2024 7:55 PM | 65 | 4.00 | 1.80 | 2.30 | 0.00 | 0.00% | 2 | 0 | 28.08% |
| SSNC240517P00070000 | 4/26/2024 4:32 PM | 70 | 8.00 | 4.80 | 9.30 | 0.00 | 0.00% | 4 | 0 | 123.88% |
Related Tickers
BSY Bentley Systems, Incorporated
54.90
+0.99%
ROP Roper Technologies, Inc.
521.64
+0.11%
TYL Tyler Technologies, Inc.
482.45
+0.30%
GWRE Guidewire Software, Inc.
116.42
+0.28%
MANH Manhattan Associates, Inc.
217.30
+1.25%
PTC PTC Inc.
179.52
+0.66%
BLKB Blackbaud, Inc.
77.59
+0.43%
ANSS ANSYS, Inc.
327.30
+0.10%
PAR PAR Technology Corporation
41.55
-7.19%
PEGA Pegasystems Inc.
60.91
-0.63%