NYSE - Delayed Quote • USD
Sasol Limited (SSL)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240419C00005000 | 4/10/2024 5:50 PM | 5 | 3.80 | 2.00 | 3.30 | 0.00 | 0.00% | 2 | 3 | 512.50% |
| SSL240419C00007500 | 4/16/2024 5:07 PM | 7.5 | 1.00 | 0.45 | 1.05 | 0.00 | 0.00% | 1 | 171 | 351.56% |
| SSL240419C00010000 | 4/12/2024 2:25 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 20 | 265.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240419P00007500 | 4/16/2024 7:58 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 140.63% |
| SSL240419P00010000 | 4/12/2024 1:32 PM | 10 | 0.95 | 1.50 | 1.90 | 0.00 | 0.00% | 17 | 1 | 392.19% |
Related Tickers
FF FutureFuel Corp.
5.58
-1.59%
KRO Kronos Worldwide, Inc.
11.29
-0.44%
CC The Chemours Company
26.48
+0.42%
WTTR Select Water Solutions, Inc.
9.05
+0.78%
SQM Sociedad Química y Minera de Chile S.A.
45.81
-0.46%
TSE Trinseo PLC
2.7400
-5.19%
OLN Olin Corporation
53.17
-0.02%
LYB LyondellBasell Industries N.V.
99.40
-0.30%
KWR Quaker Chemical Corporation
188.00
-0.23%
ODC Oil-Dri Corporation of America
68.28
-3.16%