Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Simpson Manufacturing Company (SSD)

Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
198.10 +3.43%
on 03/25/24
206.48 -0.77%
on 03/28/24
-0.32 (-0.15%)
since 03/21/24
1-Month
194.81 +5.17%
on 03/19/24
218.38 -6.18%
on 03/08/24
-3.96 (-1.89%)
since 02/28/24
3-Month
175.60 +16.68%
on 02/06/24
218.38 -6.18%
on 03/08/24
+3.97 (+1.98%)
since 12/28/23
6-Month
123.93 +65.32%
on 10/24/23
218.38 -6.18%
on 03/08/24
+54.19 (+35.96%)
since 09/28/23
YTD
175.60 +16.68%
on 02/06/24
218.38 -6.18%
on 03/08/24
+6.90 (+3.49%)
since 12/29/23
52-Week
102.13 +100.61%
on 04/06/23
218.38 -6.18%
on 03/08/24
+99.87 (+95.11%)
since 03/28/23
2-Year
75.25 +172.27%
on 10/13/22
218.38 -6.18%
on 03/08/24
+91.95 (+81.43%)
since 03/28/22
3-Year
75.25 +169.65%
on 10/10/22
218.38 -7.08%
on 03/04/24
+97.56 (+92.61%)
since 03/29/21
5-Year
47.02 +331.54%
on 03/23/20
218.38 -7.08%
on 03/04/24
+141.66 (+231.28%)
since 04/01/19
10-Year
28.80 +604.55%
on 10/01/14
218.38 -7.08%
on 03/01/24
+167.58 (+474.33%)
since 03/01/14
20-Year
13.64 +1,387.61%
on 03/01/09
218.38 -7.08%
on 03/01/24
+178.43 (+729.05%)
since 03/01/04

52-Week Key Points

52-Week High 218.38
Last Price 204.59
Fibonacci 61.8% 173.97
Fibonacci 50% 160.26
Fibonacci 38.2% 146.54
52-Week Low 102.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.77%
1-Month 5 times -6.18%
3-Month 9 times -6.18%
6-Month 31 times -6.18%
YTD 11 times -6.18%
52-Week 52 times -6.18%
2-Year 46 times -6.18%
3-Year 22 times -7.08%
5-Year 44 times -7.08%
10-Year 39 times -7.08%
20-Year 45 times -7.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.43%
1-Month 8 times +5.17%
3-Month 10 times +16.68%
6-Month 12 times +65.32%
YTD 9 times +16.68%
52-Week 3 times +100.61%
2-Year 25 times +172.27%
3-Year 11 times +169.65%
5-Year 5 times +331.54%
10-Year 6 times +604.55%
20-Year 6 times +1,387.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar