NYSE - Nasdaq Real Time Price • USD
Simpson Manufacturing Co., Inc. (SSD)
As of 11:13 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240419C00185000 | 4/16/2024 6:47 PM | 185 | 1.60 | 0.05 | 2.90 | 0.00 | 0.00% | 1 | 1 | 84.72% |
| SSD240419C00190000 | 4/15/2024 4:47 PM | 190 | 1.68 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 54.20% |
| SSD240419C00195000 | 3/14/2024 7:47 PM | 195 | 8.06 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 6 | 133.25% |
| SSD240419C00200000 | 4/10/2024 5:20 PM | 200 | 0.57 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 13 | 109.47% |
| SSD240419C00210000 | 4/16/2024 7:48 PM | 210 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 17 | 111.72% |
| SSD240419C00220000 | 4/17/2024 6:14 PM | 220 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 198.44% |
| SSD240419C00230000 | 4/8/2024 3:13 PM | 230 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 237.11% |
| SSD240419C00270000 | 3/12/2024 3:08 PM | 270 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 367.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240419P00155000 | 2/20/2024 6:31 PM | 155 | 0.64 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 328.91% |
| SSD240419P00175000 | 3/18/2024 4:56 PM | 175 | 0.80 | 0.00 | 2.05 | 0.00 | 0.00% | - | 2 | 108.98% |
| SSD240419P00180000 | 4/17/2024 7:26 PM | 180 | 2.34 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 21 | 110.01% |
| SSD240419P00185000 | 4/8/2024 5:38 PM | 185 | 1.70 | 0.60 | 4.70 | 0.00 | 0.00% | - | 1 | 58.35% |
| SSD240419P00190000 | 4/16/2024 2:48 PM | 190 | 7.26 | 4.00 | 8.00 | 0.00 | 0.00% | 1 | 0 | 116.50% |
| SSD240419P00195000 | 4/5/2024 5:45 PM | 195 | 3.93 | 9.10 | 12.80 | 0.00 | 0.00% | 1 | 7 | 70.70% |
| SSD240419P00200000 | 4/15/2024 4:45 PM | 200 | 14.55 | 14.00 | 18.00 | 0.00 | 0.00% | 1 | 0 | 99.02% |
| SSD240419P00210000 | 4/15/2024 4:45 PM | 210 | 24.57 | 23.50 | 28.50 | 0.00 | 0.00% | 1 | 0 | 143.16% |
Related Tickers
UFPI UFP Industries, Inc.
111.58
+0.84%
WFG West Fraser Timber Co. Ltd.
78.02
-0.28%
SJ.TO Stella-Jones Inc.
79.60
-0.50%
WFG.TO West Fraser Timber Co. Ltd.
107.09
-0.63%
CFF.TO Conifex Timber Inc.
0.6100
0.00%
WEF.TO Western Forest Products Inc.
0.5700
+1.79%
GDL.TO Goodfellow Inc.
13.96
+0.07%
WFSTF Western Forest Products Inc.
0.4200
+3.96%
CFPZF Canfor Corporation
10.59
0.00%
ST5.DE STEICO SE
28.25
0.00%