NYSE - Delayed Quote • USD
SouthState Corporation (SSB)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517C00080000 | 4/8/2024 1:30 PM | 80 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.78% |
| SSB240517C00095000 | 4/1/2024 7:24 PM | 95 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| SSB240517C00120000 | 3/26/2024 5:50 PM | 120 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517P00060000 | 4/18/2024 2:05 PM | 60 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
Related Tickers
SFBS ServisFirst Bancshares, Inc.
61.30
+1.79%
SBCF Seacoast Banking Corporation of Florida
23.18
+1.71%
NBHC National Bank Holdings Corporation
33.97
-0.06%
FBMS The First Bancshares, Inc.
24.61
+0.24%
UCBI United Community Banks, Inc.
25.54
+1.15%
AFBI Affinity Bancshares, Inc.
16.50
-0.60%
FUSB First US Bancshares, Inc.
9.58
+0.30%
HTBI HomeTrust Bancshares, Inc.
24.83
+2.18%
FXNC First National Corporation
14.94
-0.73%
BWFG Bankwell Financial Group, Inc.
25.33
+2.88%