NasdaqCM - Nasdaq Real Time Price • USD
Sensus Healthcare, Inc. (SRTS)
As of April 18 at 4:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTS240419C00002500 | 4/16/2024 1:37 PM | 2.5 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 40 | 0.00% |
| SRTS240419C00005000 | 4/15/2024 4:30 PM | 5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,438 | 50.00% |
| SRTS240419C00007500 | 8/18/2023 7:55 PM | 7.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 2 | 1,462.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTS240419P00002500 | 4/11/2024 5:40 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 87 | 50.00% |
| SRTS240419P00005000 | 4/15/2024 3:11 PM | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 11 | 0.00% |
Related Tickers
BVS Bioventus Inc.
4.5500
0.00%
SIBN SI-BONE, Inc.
15.23
-0.46%
SSKN STRATA Skin Sciences, Inc.
0.5326
+5.17%
SRDX Surmodics, Inc.
26.24
-0.57%
TCMD Tactile Systems Technology, Inc.
14.13
-0.11%
TELA TELA Bio, Inc.
5.13
-0.39%
VERO Venus Concept Inc.
0.7649
-4.89%
APYX Apyx Medical Corporation
1.3800
+4.55%
OFIX Orthofix Medical Inc.
12.98
-0.31%
RBOT Vicarious Surgical Inc.
0.2790
+0.72%