NasdaqGS - Nasdaq Real Time Price • USD
Scholar Rock Holding Corporation (SRRK)
As of 10:48 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517C00015000 | 4/22/2024 6:35 PM | 15 | 1.35 | 1.00 | 1.65 | 0.00 | 0.00% | 20 | 1,633 | 129.00% |
| SRRK240517C00017500 | 4/24/2024 2:20 PM | 17.5 | 0.95 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2,006 | 101.17% |
| SRRK240517C00022500 | 4/12/2024 1:30 PM | 22.5 | 0.23 | 0.05 | 0.75 | 0.00 | 0.00% | 60 | 10 | 162.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517P00010000 | 4/19/2024 7:35 PM | 10 | 0.30 | 0.05 | 0.60 | 0.00 | 0.00% | 21 | 21 | 130.47% |
| SRRK240517P00012500 | 4/24/2024 6:03 PM | 12.5 | 0.80 | 0.35 | 1.30 | 0.00 | 0.00% | 1 | 33 | 105.66% |
| SRRK240517P00015000 | 4/12/2024 7:09 PM | 15 | 2.90 | 1.90 | 2.90 | 0.00 | 0.00% | 14 | 32 | 121.88% |
| SRRK240517P00017500 | 3/28/2024 1:30 PM | 17.5 | 2.75 | 3.70 | 5.00 | 0.00 | 0.00% | 10 | 10 | 128.52% |
Related Tickers
GPCR Structure Therapeutics Inc.
36.56
+0.36%
VTYX Ventyx Biosciences, Inc.
4.0700
-4.01%
REPL Replimune Group, Inc.
6.02
-4.90%
BCYC Bicycle Therapeutics plc
22.26
-1.83%
STRO Sutro Biopharma, Inc.
3.4050
-1.87%
YMAB Y-mAbs Therapeutics, Inc.
15.17
-0.82%
SYRE Spyre Therapeutics, Inc.
32.01
-2.97%
RNA Avidity Biosciences, Inc.
23.49
-6.40%
KURA Kura Oncology, Inc.
18.48
-1.44%
THRD Third Harmonic Bio, Inc.
10.62
-6.27%