Other OTC - Delayed Quote • USD
Sorrento Therapeutics, Inc. (SRNE)
At close: April 26 at 3:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRNE250117C00000500 | 2/22/2023 7:09 PM | 0.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 355 | 0 | 50.00% |
| SRNE250117C00001000 | 2/13/2023 8:25 PM | 1 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 50.00% |
| SRNE250117C00001500 | 2/22/2023 3:21 PM | 1.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 50.00% |
| SRNE250117C00002000 | 2/9/2023 6:27 PM | 2 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 0 | 50.00% |
| SRNE250117C00002500 | 1/4/2023 8:06 PM | 2.5 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| SRNE250117C00003000 | 2/16/2023 2:30 PM | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 56 | 50.00% |
| SRNE250117C00003500 | 1/4/2023 8:07 PM | 3.5 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| SRNE250117C00004000 | 2/22/2023 7:37 PM | 4 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 140 | 50.00% |
| SRNE250117C00004500 | 12/19/2022 7:28 PM | 4.5 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SRNE250117C00005000 | 2/16/2023 3:08 PM | 5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| SRNE250117C00007000 | 1/4/2023 8:58 PM | 7 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRNE250117P00000500 | 2/22/2023 7:18 PM | 0.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| SRNE250117P00001000 | 2/13/2023 8:02 PM | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| SRNE250117P00001500 | 2/3/2023 6:13 PM | 1.5 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SRNE250117P00002000 | 2/13/2023 8:01 PM | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 50 | 0.00% |
| SRNE250117P00002500 | 9/21/2022 2:49 PM | 2.5 | 1.49 | 1.51 | 1.74 | 0.00 | 0.00% | - | 50 | 0.00% |
| SRNE250117P00003000 | 12/5/2022 7:17 PM | 3 | 2.10 | 2.13 | 2.32 | 0.00 | 0.00% | 10 | 45 | 0.00% |
| SRNE250117P00003500 | 11/30/2022 2:30 PM | 3.5 | 2.43 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 13 | 0.00% |
| SRNE250117P00004000 | 2/13/2023 8:07 PM | 4 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| SRNE250117P00005000 | 1/24/2023 6:54 PM | 5 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 0.00% |
| SRNE250117P00007000 | 12/27/2022 8:09 PM | 7 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
VXRT Vaxart, Inc.
0.7097
+7.79%
INO Inovio Pharmaceuticals, Inc.
10.57
+4.40%
CELU Celularity Inc.
3.0200
-1.63%
SGMO Sangamo Therapeutics, Inc.
0.5178
+2.94%
IBRX ImmunityBio, Inc.
7.35
+43.84%
CDTX Cidara Therapeutics, Inc.
12.63
-2.85%
NVAX Novavax, Inc.
4.0900
+3.54%
JAGX Jaguar Health, Inc.
0.1800
+5.88%
IBIO iBio, Inc.
1.7600
+2.33%
BPTH Bio-Path Holdings, Inc.
2.6800
+1.71%