NYSE - Delayed Quote • USD
Scully Royalty Ltd. (SRL)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRL240419C00002500 | 10/17/2023 7:50 PM | 2.5 | 2.25 | 0.95 | 2.80 | 0.00 | 0.00% | - | 2 | 0.00% |
| SRL240419C00005000 | 11/2/2023 6:03 PM | 5 | 0.55 | 0.00 | 2.75 | 0.00 | 0.00% | - | 776 | 1,535.94% |
| SRL240419C00007500 | 8/28/2023 5:16 PM | 7.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 490.63% |
| SRL240419C00010000 | 1/24/2024 7:18 PM | 10 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 729.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRL240419P00005000 | 1/2/2024 8:36 PM | 5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
Related Tickers
MS-PO Morgan Stanley
18.50
-0.11%
SF-PC Stifel Financial Corp.
23.74
-0.75%
MS-PL Morgan Stanley
21.67
-1.28%
SF-PD Stifel Financial Corp.
17.12
-0.70%
OPY Oppenheimer Holdings Inc.
37.48
+0.78%
SCE-PJ SCE Trust IV
22.97
-0.17%
MS-PP Morgan Stanley
25.57
-0.51%
SCHW-PJ The Charles Schwab Corporation
19.57
-0.56%
NMR Nomura Holdings, Inc.
5.87
+0.17%
SF Stifel Financial Corp.
74.88
+0.63%