NYSE - Delayed Quote • USD
Seritage Growth Properties (SRG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00008000 | 3/20/2024 6:52 PM | 8 | 1.38 | 0.10 | 2.70 | 0.00 | 0.00% | 100 | 200 | 221.09% |
| SRG240517C00009000 | 4/24/2024 7:29 PM | 9 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SRG240517C00010000 | 4/24/2024 1:43 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| SRG240517C00011000 | 3/7/2024 3:08 PM | 11 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 7 | 94.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00008000 | 3/20/2024 6:16 PM | 8 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 194 | 87.50% |
| SRG240517P00009000 | 4/17/2024 2:25 PM | 9 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| SRG240517P00010000 | 4/16/2024 1:39 PM | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SRG240517P00011000 | 4/24/2024 1:57 PM | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
UE Urban Edge Properties
16.72
-0.59%
AKR Acadia Realty Trust
17.46
-1.13%
WSR Whitestone REIT
11.38
-1.04%
BRX Brixmor Property Group Inc.
21.76
-0.32%
ALX Alexander's, Inc.
214.85
+0.31%
KIM-PM Kimco Realty Corporation
22.79
+0.13%
SKT Tanger Inc.
28.65
+0.53%
ALEX Alexander & Baldwin, Inc.
16.00
-1.84%
KIM Kimco Realty Corporation
18.53
-0.54%
FCPT Four Corners Property Trust, Inc.
23.61
-0.17%