Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRET240419C00021000 | 2024-03-08 12:39PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 17.87% |
SRET240419C00023000 | 2024-03-11 10:32AM EDT | 23.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 1 | 84.77% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRET240419P00018000 | 2024-03-22 12:04PM EDT | 18.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 36 | 36 | 95.21% |