NasdaqGS - Nasdaq Real Time Price • USD
Surmodics, Inc. (SRDX)
As of 11:17 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRDX240517C00025000 | 4/24/2024 7:50 PM | 25 | 1.90 | 1.40 | 2.15 | 0.00 | 0.00% | 4 | 7 | 63.28% |
| SRDX240517C00030000 | 4/22/2024 3:25 PM | 30 | 0.35 | 0.05 | 0.50 | 0.00 | 0.00% | 9 | 9 | 60.06% |
| SRDX240517C00035000 | 4/9/2024 2:46 PM | 35 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 12 | 101.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRDX240517P00020000 | 11/3/2023 3:16 PM | 20 | 0.95 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 0 | 89.26% |
| SRDX240517P00030000 | 4/12/2024 2:31 PM | 30 | 3.30 | 3.10 | 6.10 | 0.00 | 0.00% | 2 | 13 | 118.36% |
| SRDX240517P00035000 | 11/1/2023 6:16 PM | 35 | 6.85 | 3.80 | 6.10 | 0.00 | 0.00% | - | 9 | 0.00% |
| SRDX240517P00045000 | 3/20/2024 6:46 PM | 45 | 17.00 | 17.50 | 19.90 | 0.00 | 0.00% | 7 | 14 | 139.84% |
| SRDX240517P00055000 | 12/14/2023 8:39 PM | 55 | 16.50 | 19.20 | 23.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ZIMV ZimVie Inc.
15.33
-3.04%
VREX Varex Imaging Corporation
16.86
-1.29%
OFIX Orthofix Medical Inc.
13.02
-3.98%
CTKB Cytek Biosciences, Inc.
5.70
+0.71%
WILYY Demant A/S
22.20
0.00%
ESMC Escalon Medical Corp.
0.2400
0.00%
CVRX CVRx, Inc.
14.02
-2.67%
SILK Silk Road Medical, Inc
16.71
-4.89%
KIDS OrthoPediatrics Corp.
29.42
-5.72%
CNMD CONMED Corporation
63.68
-9.04%