Other OTC - Delayed Quote • USD
SRAX, Inc. (SRAX)
At close: May 7 at 11:14 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 7, 2024 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | 0.0700 | 250 |
May 6, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 |
May 3, 2024 | 0.1849 | 0.1849 | 0.0950 | 0.1000 | 0.1000 | 61,130 |
May 2, 2024 | 0.0400 | 0.1899 | 0.0400 | 0.0850 | 0.0850 | 1,800 |
May 1, 2024 | 0.1899 | 0.1899 | 0.0700 | 0.0700 | 0.0700 | 12,100 |
Apr 30, 2024 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 100 |
Apr 29, 2024 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 122 |
Apr 26, 2024 | 0.1899 | 0.1899 | 0.0700 | 0.0700 | 0.0700 | 1,722 |
Apr 25, 2024 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 101 |
Apr 24, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Apr 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Apr 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 103 |
Apr 19, 2024 | 0.0500 | 0.1900 | 0.0500 | 0.1750 | 0.1750 | 3,300 |
Apr 18, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 163 |
Apr 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Apr 16, 2024 | 0.0500 | 0.1900 | 0.0500 | 0.1900 | 0.1900 | 600 |
Apr 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Apr 12, 2024 | 0.1900 | 0.1900 | 0.0626 | 0.0626 | 0.0626 | 4,979 |
Apr 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Apr 10, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 10,414 |
Apr 9, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Apr 8, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 116 |
Apr 5, 2024 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | 0.0500 | 726 |
Apr 4, 2024 | 0.1700 | 0.1700 | 0.0415 | 0.0415 | 0.0415 | 600 |
Apr 3, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Apr 2, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 250 |
Apr 1, 2024 | 0.1900 | 0.1900 | 0.0400 | 0.0400 | 0.0400 | 207 |
Mar 28, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 104 |
Mar 27, 2024 | 0.1900 | 0.1900 | 0.0400 | 0.0400 | 0.0400 | 2,382 |
Mar 26, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 102 |
Mar 25, 2024 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | 0.0900 | 25,097 |
Mar 22, 2024 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.1000 | 20,263 |
Mar 21, 2024 | 0.1900 | 0.1900 | 0.1000 | 0.1900 | 0.1900 | 1,375 |
Mar 20, 2024 | 0.1900 | 0.1900 | 0.0700 | 0.1900 | 0.1900 | 1,600 |
Mar 19, 2024 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.1000 | 30,700 |
Mar 18, 2024 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.1000 | 21,100 |
Mar 15, 2024 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | 0.0900 | 42,338 |
Mar 14, 2024 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | 0.0900 | 2,862 |
Mar 13, 2024 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | 0.0900 | 34,318 |
Mar 12, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Mar 11, 2024 | 0.0300 | 0.1900 | 0.0300 | 0.1900 | 0.1900 | 700 |
Mar 8, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Mar 7, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 109 |
Mar 6, 2024 | 0.0300 | 0.1900 | 0.0300 | 0.0300 | 0.0300 | 2,976 |
Mar 5, 2024 | 0.1900 | 0.1900 | 0.0300 | 0.0300 | 0.0300 | 400 |
Mar 4, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 117 |
Mar 1, 2024 | 0.0110 | 0.2000 | 0.0110 | 0.0300 | 0.0300 | 775 |
Feb 29, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Feb 28, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Feb 27, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 101 |
Feb 26, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 218 |
Feb 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 125 |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 21, 2024 | 0.0203 | 0.0300 | 0.0203 | 0.0300 | 0.0300 | 55,150 |
Feb 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 168 |
Feb 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 8,105 |
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 12, 2024 | 0.0110 | 0.0300 | 0.0110 | 0.0300 | 0.0300 | 9,999 |
Feb 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 165 |
Feb 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,000 |
Feb 7, 2024 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 0.0150 | 1,567 |
Feb 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 5, 2024 | 0.0110 | 0.0250 | 0.0110 | 0.0250 | 0.0250 | 976 |
Feb 2, 2024 | 0.0110 | 0.0300 | 0.0110 | 0.0300 | 0.0300 | 766 |
Feb 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 801 |
Jan 31, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | - |
Jan 30, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 101 |
Jan 29, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Jan 26, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 13,702 |
Jan 25, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 150 |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,600 |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,014 |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 10, 2024 | 0.0026 | 0.0300 | 0.0026 | 0.0300 | 0.0300 | 2,894 |
Jan 9, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 11,989 |
Jan 8, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 5, 2024 | 0.0700 | 0.1000 | 0.0450 | 0.0450 | 0.0450 | 222,700 |
Jan 4, 2024 | 0.0102 | 0.0350 | 0.0102 | 0.0350 | 0.0350 | 2,200 |
Jan 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 2, 2024 | 0.0286 | 0.0400 | 0.0286 | 0.0350 | 0.0350 | 13,465 |
Dec 29, 2023 | 0.0300 | 0.1470 | 0.0300 | 0.0305 | 0.0305 | 18,458 |
Dec 28, 2023 | 0.1890 | 0.1890 | 0.0300 | 0.0300 | 0.0300 | 63,210 |
Dec 27, 2023 | 0.0700 | 0.1890 | 0.0300 | 0.0310 | 0.0310 | 9,980 |
Dec 26, 2023 | 0.2000 | 0.2000 | 0.0300 | 0.0300 | 0.0300 | 123,414 |
Dec 22, 2023 | 0.0300 | 0.1000 | 0.0300 | 0.0400 | 0.0400 | 245,107 |
Dec 21, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 4,238 |
Dec 20, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 2,884 |
Dec 19, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 10,250 |
Dec 18, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0325 | 0.0325 | 51,679 |
Dec 15, 2023 | 0.2000 | 0.2000 | 0.0102 | 0.0102 | 0.0102 | 2,791 |
Dec 14, 2023 | 0.0102 | 0.0480 | 0.0102 | 0.0200 | 0.0200 | 37,833 |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0102 | 0.0102 | 0.0102 | 90,002 |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0102 | 0.0500 | 0.0500 | 21,176 |
Dec 11, 2023 | 0.0200 | 0.1000 | 0.0200 | 0.0200 | 0.0200 | 2,265 |
Dec 8, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,507 |
Dec 7, 2023 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.0200 | 286,756 |
Dec 6, 2023 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.0200 | 4,277 |
Dec 5, 2023 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 0.0100 | 19,937 |
Dec 4, 2023 | 0.0025 | 0.1000 | 0.0025 | 0.0400 | 0.0400 | 71,409 |
Dec 1, 2023 | 0.1500 | 0.1500 | 0.0026 | 0.0066 | 0.0066 | 31,171 |
Nov 30, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,258 |
Nov 29, 2023 | 0.1500 | 0.1500 | 0.0025 | 0.1300 | 0.1300 | 12,327 |
Nov 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,198 |
Nov 27, 2023 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | 0.0600 | 1,672 |
Nov 24, 2023 | 0.0500 | 0.1500 | 0.0500 | 0.0500 | 0.0500 | 4,593 |
Nov 22, 2023 | 0.0800 | 0.0800 | 0.0025 | 0.0573 | 0.0573 | 51,671 |
Nov 21, 2023 | 0.2000 | 0.2000 | 0.0972 | 0.0972 | 0.0972 | 1,662 |
Nov 20, 2023 | 0.2000 | 0.2000 | 0.0800 | 0.0972 | 0.0972 | 14,151 |
Nov 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,061 |
Nov 16, 2023 | 0.3200 | 0.4218 | 0.1500 | 0.1700 | 0.1700 | 2,143 |
Nov 15, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,025 |
Nov 14, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,008 |
Nov 13, 2023 | 0.2950 | 0.2950 | 0.1900 | 0.1900 | 0.1900 | 1,092 |
Nov 10, 2023 | 0.4000 | 0.4000 | 0.1800 | 0.1800 | 0.1800 | 3,652 |
Nov 9, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 962 |
Nov 8, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 948 |
Nov 7, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 935 |
Nov 6, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 922 |
Nov 3, 2023 | 0.0950 | 0.4000 | 0.0950 | 0.1500 | 0.1500 | 2,856 |
Nov 2, 2023 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | 0.0800 | 1,198 |
Nov 1, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 886 |
Oct 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
Oct 30, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
Oct 27, 2023 | 0.2000 | 0.2000 | 0.0800 | 0.1500 | 0.1500 | 12,582 |
Oct 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,070 |
Oct 25, 2023 | 0.0800 | 0.1800 | 0.0800 | 0.1500 | 0.1500 | 17,068 |
Oct 24, 2023 | 0.1999 | 0.2000 | 0.1100 | 0.2000 | 0.2000 | 5,043 |
Oct 23, 2023 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 1,074 |
Oct 20, 2023 | 0.1950 | 0.1999 | 0.1950 | 0.1999 | 0.1999 | 1,082 |
Oct 19, 2023 | 0.0800 | 0.1900 | 0.0800 | 0.1900 | 0.1900 | 3,047 |
Oct 18, 2023 | 0.1999 | 0.1999 | 0.0800 | 0.1900 | 0.1900 | 49,420 |
Oct 17, 2023 | 0.0800 | 0.1899 | 0.0800 | 0.1800 | 0.1800 | 3,834 |
Oct 16, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,045 |
Oct 13, 2023 | 0.0800 | 0.1850 | 0.0800 | 0.1800 | 0.1800 | 2,584 |
Oct 12, 2023 | 0.0600 | 0.2000 | 0.0600 | 0.1800 | 0.1800 | 25,748 |
Oct 11, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,043 |
Oct 10, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,027 |
Oct 9, 2023 | 0.2500 | 0.3700 | 0.1500 | 0.2000 | 0.2000 | 36,465 |
Oct 6, 2023 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 1,537 |
Oct 5, 2023 | 0.2000 | 0.2000 | 0.0510 | 0.0510 | 0.0510 | 1,223 |
Oct 4, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,167 |
Oct 3, 2023 | 0.2000 | 0.2000 | 0.0510 | 0.2000 | 0.2000 | 1,360 |
Oct 2, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,992 |
Sep 29, 2023 | 0.2000 | 0.2000 | 0.0510 | 0.1500 | 0.1500 | 1,832 |
Sep 28, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000,133 |
Sep 27, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 128 |
Sep 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 124 |
Sep 25, 2023 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 12,807 |
Sep 22, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 124 |
Sep 21, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 125 |
Sep 20, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 124 |
Sep 19, 2023 | 0.2000 | 0.2000 | 0.0510 | 0.2000 | 0.2000 | 324 |
Sep 18, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 221 |
Sep 15, 2023 | 0.0510 | 0.0700 | 0.0510 | 0.0700 | 0.0700 | 832 |
Sep 14, 2023 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 130 |
Sep 13, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 165 |
Sep 12, 2023 | 0.1500 | 0.1500 | 0.0510 | 0.1500 | 0.1500 | 24,800 |
Sep 11, 2023 | 0.1999 | 0.1999 | 0.1100 | 0.1100 | 0.1100 | 4,815 |
Sep 8, 2023 | 0.0504 | 0.1999 | 0.0504 | 0.1100 | 0.1100 | 2,511 |
Sep 7, 2023 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | 0.1200 | 20,101 |
Sep 6, 2023 | 0.3500 | 0.3500 | 0.1000 | 0.1100 | 0.1100 | 150,788 |
Sep 5, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 |
Sep 1, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 101 |
Aug 31, 2023 | 0.0430 | 0.3500 | 0.0430 | 0.3500 | 0.3500 | 6,601 |
Aug 30, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 11,100 |
Aug 29, 2023 | 0.2500 | 0.2500 | 0.0430 | 0.0430 | 0.0430 | 5,917 |
Aug 28, 2023 | 0.3000 | 0.3000 | 0.0400 | 0.0400 | 0.0400 | 13,709 |
Aug 25, 2023 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 4,927 |
Aug 24, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 510 |
Aug 23, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 |
Aug 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 180 |
Aug 21, 2023 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | 0.3300 | 1,105 |
Aug 18, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 |
Aug 17, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 101 |
Aug 16, 2023 | 0.3300 | 0.3300 | 0.2500 | 0.2510 | 0.2510 | 6,200 |
Aug 15, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 116 |
Aug 14, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 |
Aug 11, 2023 | 0.2500 | 0.3850 | 0.2500 | 0.3850 | 0.3850 | 6,401 |
Aug 10, 2023 | 0.3500 | 0.3500 | 0.2500 | 0.3500 | 0.3500 | 1,214 |
Aug 9, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 |
Aug 8, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 |
Aug 7, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 101 |
Aug 4, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 |
Aug 3, 2023 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | 0.2500 | 3,989 |
Aug 2, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 3,578 |
Aug 1, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 |
Jul 31, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 |
Jul 28, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 |
Jul 27, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 101 |
Jul 26, 2023 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | 0.2500 | 583 |
Jul 25, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 |
Jul 24, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 |
Jul 21, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 105 |
Jul 20, 2023 | 0.3400 | 0.3400 | 0.2500 | 0.2510 | 0.2510 | 17,087 |
Jul 19, 2023 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 0.3500 | 1,000 |
Jul 18, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 109 |
Jul 17, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 105 |
Jul 14, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 |
Jul 13, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Jul 12, 2023 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 0.3500 | 125,051 |
Jul 11, 2023 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | 0.2500 | 2,210 |
Jul 10, 2023 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | 0.2300 | 6,249 |
Jul 7, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 146 |
Jul 6, 2023 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | - |
Jul 5, 2023 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 148 |
Jul 3, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 192 |
Jun 30, 2023 | 0.4500 | 0.4500 | 0.0600 | 0.2100 | 0.2100 | 13,817 |
Jun 29, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 139 |
Jun 28, 2023 | 0.0500 | 0.4500 | 0.0500 | 0.4500 | 0.4500 | 986 |
Jun 27, 2023 | 0.2100 | 0.4500 | 0.2100 | 0.2500 | 0.2500 | 6,296 |
Jun 26, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 161 |
Jun 23, 2023 | 0.4500 | 0.4500 | 0.0221 | 0.4000 | 0.4000 | 9,265 |
Jun 22, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 768 |
Jun 21, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 814 |
Jun 20, 2023 | 0.2500 | 0.4500 | 0.2500 | 0.4500 | 0.4500 | 6,916 |
Jun 16, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 830 |
Jun 15, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 830 |
Jun 14, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 907 |
Jun 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 945 |
Jun 12, 2023 | 0.2000 | 0.3000 | 0.2000 | 0.2500 | 0.2500 | 29,637 |
Jun 9, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 210 |
Jun 8, 2023 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 0.2500 | 218,128 |
Jun 7, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 207 |
Jun 6, 2023 | 0.3500 | 0.3500 | 0.3428 | 0.3428 | 0.3428 | 624 |
Jun 5, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 215 |
Jun 2, 2023 | 0.3600 | 0.3874 | 0.3600 | 0.3874 | 0.3874 | 1,434 |
Jun 1, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
May 31, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
May 30, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 768 |
May 26, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
May 25, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
May 24, 2023 | 0.5000 | 0.5000 | 0.2700 | 0.3600 | 0.3600 | 242,064 |
May 23, 2023 | 0.3600 | 0.3600 | 0.2600 | 0.2600 | 0.2600 | 5,766 |
May 22, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
May 19, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 39,773 |
May 18, 2023 | 0.3600 | 0.3600 | 0.2600 | 0.2600 | 0.2600 | 220 |
May 17, 2023 | 0.0161 | 0.3600 | 0.0161 | 0.2600 | 0.2600 | 12,515 |
May 16, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 200 |
May 15, 2023 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | 0.2600 | 52,272 |
May 12, 2023 | 0.3000 | 0.3500 | 0.2500 | 0.2500 | 0.2500 | 55,540 |
May 11, 2023 | 0.4750 | 0.4750 | 0.2500 | 0.4000 | 0.4000 | 1,005 |
May 10, 2023 | 0.5000 | 0.5000 | 0.2500 | 0.5000 | 0.5000 | 2,725 |
May 9, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 |
May 8, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 |
Related Tickers
SPTY Specificity, Inc.
0.2157
0.00%
SNPW Sun Pacific Holding Corp.
1.6700
0.00%
PVSP Pervasip Corp.
0.0005
+12.50%
SCPPF S4 Capital plc
0.5900
-1.76%
CMGR Clubhouse Media Group, Inc.
0.0002
0.00%
FOUR.L 4imprint Group plc
6,510.00
+1.40%
DLPN Dolphin Entertainment, Inc.
1.1000
-6.78%
CNET ZW Data Action Technologies Inc.
0.8350
-0.60%
PUB.PA Publicis Groupe S.A.
106.80
+1.67%
MGOL MGO Global, Inc.
0.2249
+1.76%