NYSE - Nasdaq Real Time Price USD

Spire Inc. (SR)

59.91 +0.51 (+0.86%)
As of 10:08 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SR240419C00060000 3/27/2024 1:30 PM 60 1.00 0.00 0.00 0.00 0.00% 4 8 1.56%
SR240419C00065000 3/28/2024 5:04 PM 65 0.25 0.00 0.15 0.00 0.00% 12 14 97.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SR240419P00055000 3/8/2024 8:09 PM 55 0.25 0.00 0.15 0.00 0.00% 1 3 103.13%
SR240419P00060000 2/29/2024 5:57 PM 60 2.40 0.05 4.90 0.00 0.00% 2 3 194.14%

Related Tickers

OGS ONE Gas, Inc.
62.93
+1.02%
 
NJR New Jersey Resources Corporation
42.53
+0.81%
 
NI NiSource Inc.
27.46
+0.22%
 
NWN Northwest Natural Holding Company
36.96
+1.01%
 
BKH Black Hills Corporation
53.25
+1.50%
 
ATO Atmos Energy Corporation
115.34
+0.67%
 
SWX Southwest Gas Holdings, Inc.
73.68
+0.68%
 
CPK Chesapeake Utilities Corporation
103.41
+0.88%
 
UGI UGI Corporation
23.89
+0.40%
 
BIPC Brookfield Infrastructure Corporation
30.59
+2.27%