Advertisement
U.S. markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
49.16+0.67 (+1.38%)
At close: 04:00PM EDT
49.09 -0.07 (-0.14%)
After hours: 07:50PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240419C000250002024-02-27 10:30AM EDT25.0020.0022.0026.000.00-11272.07%
SQM240419C000300002024-03-20 3:11PM EDT30.0021.7018.5021.500.00-10045165.72%
SQM240419C000350002024-03-20 3:11PM EDT35.0016.7013.5016.500.00-100102124.32%
SQM240419C000400002024-03-28 12:37PM EDT40.009.308.3011.50+1.60+20.78%120483.25%
SQM240419C000425002024-03-26 12:05PM EDT42.505.065.809.500.00-1873.88%
SQM240419C000450002024-03-28 10:26AM EDT45.004.234.006.90+1.23+41.00%23,36463.18%
SQM240419C000475002024-03-27 3:58PM EDT47.502.472.753.400.00-427152.49%
SQM240419C000500002024-03-28 1:12PM EDT50.001.501.551.750.00-5698744.17%
SQM240419C000525002024-03-28 3:52PM EDT52.500.750.751.000.00-1526546.09%
SQM240419C000550002024-03-28 3:41PM EDT55.000.370.300.40+0.03+8.82%174,26942.87%
SQM240419C000575002024-03-26 3:55PM EDT57.500.100.150.250.00-113747.17%
SQM240419C000600002024-03-28 12:28PM EDT60.000.110.050.20+0.01+10.00%285053.42%
SQM240419C000650002024-03-28 12:55PM EDT65.000.100.000.25-0.05-33.33%136163.28%
SQM240419C000700002024-03-25 3:33PM EDT70.000.050.000.100.00-533966.21%
SQM240419C000750002024-03-04 11:15AM EDT75.000.100.000.750.00-2146107.81%
SQM240419C000800002024-03-26 1:26PM EDT80.000.030.000.100.00-210386.72%
SQM240419C000850002024-02-20 3:10PM EDT85.000.050.000.050.00-16488.28%
SQM240419C000900002024-01-09 11:16AM EDT90.000.280.001.500.00-4109162.99%
SQM240419C000950002023-12-28 3:30PM EDT95.000.470.001.250.00-715166.70%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240419P000250002024-03-20 3:08PM EDT25.000.110.000.750.00-23175.98%
SQM240419P000300002024-03-13 11:19AM EDT30.000.100.004.800.00-540236.96%
SQM240419P000350002024-03-18 3:26PM EDT35.000.050.000.150.00-111,03871.88%
SQM240419P000375002024-03-15 11:01AM EDT37.500.150.000.250.00-1364.84%
SQM240419P000400002024-03-28 2:44PM EDT40.000.100.050.15-0.12-54.55%74,76953.91%
SQM240419P000425002024-03-27 12:22PM EDT42.500.300.150.250.00-320146.48%
SQM240419P000450002024-03-28 2:44PM EDT45.000.450.450.55-0.20-30.77%81,77242.77%
SQM240419P000475002024-03-28 3:31PM EDT47.501.200.852.05-0.10-7.69%13139959.28%
SQM240419P000500002024-03-28 1:12PM EDT50.002.201.953.00-0.55-20.00%61,68552.73%
SQM240419P000525002024-03-27 12:33PM EDT52.504.293.606.400.00-71161.18%
SQM240419P000550002024-03-25 3:12PM EDT55.009.555.608.400.00-121,52564.60%
SQM240419P000600002024-03-14 10:21AM EDT60.0011.409.8013.50-0.73-6.02%453078.37%
SQM240419P000650002024-03-25 12:09PM EDT65.0018.3515.3018.500.00-168106.06%
SQM240419P000700002023-12-28 12:58PM EDT70.0010.2022.2025.500.00-2129178.47%
SQM240419P000750002024-03-12 12:26PM EDT75.0025.5024.6028.500.00-20124.90%
SQM240419P000800002023-12-14 2:18PM EDT80.0023.4030.6034.000.00-70167.09%
SQM240419P000950002023-10-03 11:11AM EDT95.0039.9045.4049.500.00--0208.84%