NasdaqGS - Delayed Quote • USD
Sportsman's Warehouse Holdings, Inc. (SPWH)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240419C00002500 | 4/19/2024 7:44 PM | 2.5 | 0.60 | 0.60 | 0.75 | -0.09 | -13.04% | 14 | 589 | 450.00% |
| SPWH240419C00005000 | 4/8/2024 4:00 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 1,775 | 531.25% |
| SPWH240419C00007500 | 1/22/2024 2:30 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 222 | 50.00% |
| SPWH240419C00010000 | 10/26/2023 6:44 PM | 10 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 50 | 0 | 1,393.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240419P00002500 | 4/11/2024 1:33 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,027 | 362.50% |
| SPWH240419P00005000 | 4/11/2024 4:37 PM | 5 | 1.55 | 1.65 | 1.90 | 0.00 | 0.00% | 1 | 43 | 753.13% |
| SPWH240419P00007500 | 9/21/2023 6:36 PM | 7.5 | 3.79 | 2.45 | 2.65 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
BGFV Big 5 Sporting Goods Corporation
3.0900
+1.98%
TCS The Container Store Group, Inc.
0.8640
-6.54%
FLWS 1-800-FLOWERS.COM, Inc.
9.00
+2.62%
BNED Barnes & Noble Education, Inc.
0.2328
-1.40%
ODP The ODP Corporation
50.28
+1.82%
CONN Conn's, Inc.
3.7400
+1.36%
LESL Leslie's, Inc.
4.4500
+0.91%
LO7.F Lovisa Holdings Limited
17.30
-1.70%
OLPX Olaplex Holdings, Inc.
1.3500
0.00%
DSG.SG Dick's Sporting Goods Inc
181.86
-0.36%