NasdaqGS - Delayed Quote • USD
SpartanNash Company (SPTN)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517C00020000 | 4/23/2024 3:41 PM | 20 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 14 | 104 | 27.54% |
| SPTN240517C00022500 | 4/1/2024 5:10 PM | 22.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 13 | 55.57% |
| SPTN240517C00025000 | 3/18/2024 1:30 PM | 25 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 66.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517P00015000 | 4/15/2024 1:30 PM | 15 | 1.16 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 66.02% |
| SPTN240517P00017500 | 4/17/2024 4:49 PM | 17.5 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 35 | 36.13% |
| SPTN240517P00020000 | 4/5/2024 7:02 PM | 20 | 1.34 | 0.65 | 0.80 | 0.00 | 0.00% | 5 | 28 | 25.98% |
Related Tickers
UNFI United Natural Foods, Inc.
8.90
-2.20%
PFGC Performance Food Group Company
69.27
+0.38%
MTEX Mannatech, Incorporated
8.33
+1.26%
USFD US Foods Holding Corp.
50.75
+0.61%
AVO Mission Produce, Inc.
11.38
+0.09%
SYY Sysco Corporation
76.96
-0.47%
CHEF The Chefs' Warehouse, Inc.
33.39
+1.09%
ANDE The Andersons, Inc.
60.41
+2.48%
CVGW Calavo Growers, Inc.
28.11
+4.77%
8R9.F Kitwave Group plc
3.9400
+1.03%