Advertisement
U.S. markets closed

SPS Commerce, Inc. (SPSC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
184.90+1.01 (+0.55%)
At close: 04:00PM EDT
184.90 0.00 (0.00%)
After hours: 04:20PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPSC240419C001400002023-11-15 3:17PM EDT140.0045.7046.0050.100.00--1107.25%
SPSC240419C001450002023-11-14 1:05PM EDT145.0042.9040.4045.100.00--194.21%
SPSC240419C001650002024-03-22 9:46AM EDT165.0019.0018.0022.400.00-1153.97%
SPSC240419C001800002024-03-06 3:29PM EDT180.008.905.509.300.00-1136.73%
SPSC240419C001850002024-03-27 2:58PM EDT185.004.502.005.800.00-11032.30%
SPSC240419C001900002024-03-28 10:00AM EDT190.003.100.154.90-1.30-29.55%1239.03%
SPSC240419C001950002024-03-18 3:13PM EDT195.001.700.652.850.00-21836.18%
SPSC240419C002000002024-03-05 11:42AM EDT200.002.720.302.400.00-81940.94%
SPSC240419C002100002024-03-20 3:48PM EDT210.001.000.004.800.00-21154.47%
SPSC240419C002200002024-03-15 3:57PM EDT220.000.050.004.800.00-25166.35%
SPSC240419C002300002024-02-29 4:44PM EDT230.001.200.004.800.00-31777.08%
SPSC240419C002400002023-12-27 2:20PM EDT240.003.000.103.300.00-151579.18%
SPSC240419C002500002024-01-30 4:05PM EDT250.000.800.004.800.00-1796.04%
SPSC240419C002600002024-03-27 3:25PM EDT260.000.200.000.200.00-524359.08%
SPSC240419C002900002024-03-15 3:10PM EDT290.000.050.004.800.00-922127.22%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPSC240419P000800002023-11-27 1:48PM EDT80.000.380.004.800.00-90239.36%
SPSC240419P000850002024-03-04 12:06PM EDT85.000.050.000.050.00-14112.50%
SPSC240419P001050002024-03-07 1:08PM EDT105.000.350.004.800.00--2171.63%
SPSC240419P001100002024-03-15 3:11PM EDT110.000.100.004.800.00-12159.99%
SPSC240419P001200002023-11-27 1:48PM EDT120.001.090.004.800.00-60138.11%
SPSC240419P001350002024-02-07 3:29PM EDT135.000.670.001.000.00--274.46%
SPSC240419P001400002023-10-20 12:28PM EDT140.006.271.404.100.00-23102.69%
SPSC240419P001500002024-03-27 12:35PM EDT150.000.110.105.000.00-11781.64%
SPSC240419P001600002024-03-05 12:20PM EDT160.001.700.205.000.00-1363.92%
SPSC240419P001700002024-03-19 1:40PM EDT170.001.800.152.950.00-1648.24%
SPSC240419P001750002024-03-25 2:12PM EDT175.002.330.603.300.00-1140.83%
SPSC240419P001800002024-03-22 9:33AM EDT180.003.621.453.800.00-4333.20%
SPSC240419P001850002024-02-28 4:25PM EDT185.008.003.506.100.00-1433.41%
SPSC240419P002000002024-02-13 4:29PM EDT200.0013.9518.5022.500.00-303060.54%