NasdaqGS - Nasdaq Real Time Price USD

Spero Therapeutics, Inc. (SPRO)

1.4305 -0.0045 (-0.31%)
As of 10:53 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPRO240517C00002500 4/1/2024 4:30 PM 2.5 0.20 0.00 0.05 0.00 0.00% 2 17 153.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPRO240517P00002500 4/16/2024 3:42 PM 2.5 1.00 0.40 1.25 0.00 0.00% - 1 292.19%

Related Tickers

ASMB Assembly Biosciences, Inc.
13.40
+0.98%
 
CTMX CytomX Therapeutics, Inc.
1.6650
-0.90%
 
EIGRQ Eiger BioPharmaceuticals, Inc.
3.8500
-2.53%
 
CLRB Cellectar Biosciences, Inc.
3.1200
+0.32%
 
TIL Instil Bio, Inc.
10.45
-1.42%
 
NXTC NextCure, Inc.
1.4600
-4.58%
 
GLPG.AS Galapagos NV
27.12
-1.60%
 
SYBX Synlogic, Inc.
1.8950
-0.79%
 
PRTC PureTech Health plc
27.33
-3.09%
 
RPHM Reneo Pharmaceuticals, Inc.
1.6800
+0.30%