NasdaqGS - Delayed Quote • USD
Spok Holdings, Inc. (SPOK)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00010000 | 4/15/2024 6:16 PM | 10 | 5.20 | 3.80 | 7.90 | 0.00 | 0.00% | - | 1 | 153.91% |
| SPOK240517C00012500 | 4/23/2024 7:16 PM | 12.5 | 2.95 | 2.95 | 3.60 | 0.00 | 0.00% | 5 | 10 | 83.59% |
| SPOK240517C00015000 | 4/24/2024 6:09 PM | 15 | 0.85 | 0.70 | 2.05 | -0.10 | -10.53% | 6 | 109 | 70.51% |
| SPOK240517C00017500 | 4/24/2024 4:53 PM | 17.5 | 0.15 | 0.10 | 0.20 | 0.05 | 50.00% | 1 | 104 | 50.78% |
| SPOK240517C00022500 | 3/18/2024 1:30 PM | 22.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 128.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517P00015000 | 4/24/2024 5:57 PM | 15 | 0.45 | 0.15 | 0.75 | 0.30 | 200.00% | 5 | 134 | 65.53% |
| SPOK240517P00017500 | 4/17/2024 3:14 PM | 17.5 | 1.65 | 0.95 | 4.30 | 0.00 | 0.00% | - | 3 | 87.70% |
Related Tickers
PINC Premier, Inc.
21.12
+0.43%
LFMD LifeMD, Inc.
11.16
+2.48%
LFMDP LifeMD, Inc.
22.49
+2.60%
CMAXW CareMax, Inc.
0.0126
0.00%
STRM Streamline Health Solutions, Inc.
0.3400
+2.72%
OTRKP Ontrak, Inc.
0.3600
0.00%
CCLDP CareCloud, Inc.
5.76
-4.00%
CBDS Cannabis Sativa, Inc.
0.0165
-16.24%
SHLT SHL Telemedicine Ltd.
5.38
-1.65%
CCLD CareCloud, Inc.
1.1100
-2.63%