NasdaqGS - Nasdaq Real Time Price • USD
Sapiens International Corporation N.V. (SPNS)
As of 12:40 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240517C00030000 | 4/5/2024 7:38 PM | 30 | 5.50 | 0.90 | 5.00 | 0.00 | 0.00% | 6 | 6 | 68.56% |
| SPNS240517C00035000 | 4/22/2024 6:16 PM | 35 | 0.50 | 0.25 | 2.60 | 0.20 | 66.67% | 1 | 23 | 86.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240517P00035000 | 4/8/2024 2:13 PM | 35 | 3.10 | 3.50 | 5.50 | 0.00 | 0.00% | 190 | 190 | 74.22% |
Related Tickers
TRAK ReposiTrak, Inc.
16.11
+2.95%
AMSWA American Software, Inc.
10.22
+0.94%
XPER Xperi Inc.
10.00
+1.68%
HUDL.OL Huddlestock Fintech AS
0.8200
+3.80%
UPBD Upbound Group, Inc.
32.50
+1.82%
LAW CS Disco, Inc.
7.82
+4.27%
APTR.ST AppSpotr AB (publ)
0.3890
-0.26%
LVO.F LivePerson, Inc.
0.4721
+6.21%
DSYA.F Dassault Systèmes SE
38.10
+3.90%
IDOX.L IDOX plc
65.00
+1.25%