Advertisement
U.S. markets close in 4 hours 30 minutes

Suburban Propane Partners, L.P. (SPH)

NYSE - Nasdaq Real Time Price. Currency in USD
20.59+0.37 (+1.83%)
As of 11:29AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPH240419C000175002024-03-12 2:41PM EDT17.503.550.705.000.00-20170.61%
SPH240419C000200002024-03-21 2:57PM EDT20.001.100.052.250.00-102795.70%
SPH240419C000225002024-03-26 12:32PM EDT22.500.050.000.100.00-2512930.47%
SPH240419C000250002024-03-26 9:31AM EDT25.000.050.000.500.00-1168.36%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPH240419P000175002024-03-15 9:30AM EDT17.500.150.000.750.00-101174.41%
SPH240419P000200002024-03-27 2:25PM EDT20.000.500.200.700.00-76747.56%