Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPH240419C00017500 | 2024-03-12 2:41PM EDT | 17.50 | 3.55 | 0.70 | 5.00 | 0.00 | - | 2 | 0 | 170.61% |
SPH240419C00020000 | 2024-03-21 2:57PM EDT | 20.00 | 1.10 | 0.05 | 2.25 | 0.00 | - | 10 | 27 | 95.70% |
SPH240419C00022500 | 2024-03-26 12:32PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 129 | 30.47% |
SPH240419C00025000 | 2024-03-26 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 68.36% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPH240419P00017500 | 2024-03-15 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 74.41% |
SPH240419P00020000 | 2024-03-27 2:25PM EDT | 20.00 | 0.50 | 0.20 | 0.70 | 0.00 | - | 7 | 67 | 47.56% |