NasdaqGS - Nasdaq Real Time Price USD

South Plains Financial, Inc. (SPFI)

26.40 +0.28 (+1.07%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPFI240621C00030000 1/11/2024 6:42 PM 30 1.30 0.10 2.40 0.00 0.00% 35 35 59.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPFI240621P00025000 10/19/2023 2:46 PM 25 2.00 1.15 1.75 0.00 0.00% 1 1 50.44%
SPFI240621P00030000 10/19/2023 2:46 PM 30 4.60 3.20 4.10 0.00 0.00% 1 1 38.53%
SPFI240621P00035000 10/19/2023 2:46 PM 35 8.60 7.10 8.60 0.00 0.00% 1 1 12.50%

Related Tickers

PROV Provident Financial Holdings, Inc.
12.99
-0.46%
 
TCBX Third Coast Bancshares, Inc.
19.66
-0.35%
 
FFNW First Financial Northwest, Inc.
20.51
+0.69%
 
HTBK Heritage Commerce Corp
8.30
+1.97%
 
BFST Business First Bancshares, Inc.
21.94
+1.72%
 
HFWA Heritage Financial Corporation
18.63
+2.81%
 
EVBN Evans Bancorp, Inc.
26.15
+0.19%
 
FRAF Franklin Financial Services Corporation
29.85
-2.13%
 
AMTB Amerant Bancorp Inc.
22.72
+1.75%
 
ESSA ESSA Bancorp, Inc.
16.32
+2.00%