NasdaqCM - Delayed Quote USD

SuperCom Ltd. (SPCB)

0.2236 -0.0164 (-6.83%)
At close: April 24 at 4:00 PM EDT
0.2288 +0.01 (+2.33%)
After hours: April 24 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.2400 0.2400 0.2200 0.2236 0.2236 4,533,839
Apr 23, 2024 0.2600 0.2700 0.2300 0.2400 0.2400 9,033,100
Apr 22, 2024 0.3000 0.3400 0.2600 0.2900 0.2900 70,662,700
Apr 19, 2024 0.2800 0.2800 0.2200 0.2200 0.2200 13,587,500
Apr 18, 2024 0.3100 0.3200 0.2400 0.2400 0.2400 8,567,800
Apr 17, 2024 0.3200 0.3900 0.3200 0.3600 0.3600 11,384,000
Apr 16, 2024 0.4800 0.4800 0.3400 0.3700 0.3700 33,595,500
Apr 15, 2024 0.3600 0.5500 0.3300 0.4000 0.4000 127,579,500
Apr 12, 2024 0.2500 0.3000 0.2500 0.2800 0.2800 18,199,000
Apr 11, 2024 0.2400 0.2500 0.2200 0.2300 0.2300 4,171,000
Apr 10, 2024 0.2100 0.2500 0.1900 0.2400 0.2400 12,270,400
Apr 9, 2024 0.2100 0.2200 0.1900 0.2200 0.2200 3,992,300
Apr 8, 2024 0.2500 0.2500 0.2100 0.2200 0.2200 10,786,800
Apr 5, 2024 0.2800 0.3500 0.2400 0.2900 0.2900 88,502,900
Apr 4, 2024 0.1800 0.2400 0.1700 0.2100 0.2100 9,513,700
Apr 3, 2024 0.1700 0.1800 0.1700 0.1800 0.1800 309,100
Apr 2, 2024 0.1700 0.1800 0.1700 0.1700 0.1700 452,700
Apr 1, 2024 0.1700 0.1800 0.1700 0.1700 0.1700 269,500
Mar 28, 2024 0.1800 0.1900 0.1700 0.1700 0.1700 679,400
Mar 27, 2024 0.1800 0.2100 0.1800 0.1800 0.1800 1,628,200
Mar 26, 2024 0.1900 0.2000 0.1700 0.1900 0.1900 1,330,700
Mar 25, 2024 0.1700 0.2000 0.1700 0.2000 0.2000 2,353,100
Mar 22, 2024 0.1700 0.1700 0.1600 0.1700 0.1700 294,000
Mar 21, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 282,000
Mar 20, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 586,200
Mar 19, 2024 0.1700 0.1700 0.1600 0.1700 0.1700 237,400
Mar 18, 2024 0.1700 0.1700 0.1600 0.1600 0.1600 369,500
Mar 15, 2024 0.1600 0.1700 0.1600 0.1600 0.1600 252,500
Mar 14, 2024 0.1700 0.1700 0.1600 0.1600 0.1600 608,300
Mar 13, 2024 0.1600 0.1700 0.1600 0.1700 0.1700 170,000
Mar 12, 2024 0.1800 0.1800 0.1600 0.1700 0.1700 550,400
Mar 11, 2024 0.1700 0.1700 0.1600 0.1700 0.1700 429,800
Mar 8, 2024 0.1600 0.1700 0.1500 0.1700 0.1700 691,100
Mar 7, 2024 0.1600 0.1700 0.1600 0.1700 0.1700 413,000
Mar 6, 2024 0.1700 0.1700 0.1600 0.1600 0.1600 427,600
Mar 5, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 742,000
Mar 4, 2024 0.1700 0.1800 0.1700 0.1700 0.1700 476,300
Mar 1, 2024 0.1700 0.1800 0.1600 0.1700 0.1700 501,600
Feb 29, 2024 0.1700 0.1800 0.1700 0.1700 0.1700 462,000
Feb 28, 2024 0.1700 0.1800 0.1700 0.1800 0.1800 505,500
Feb 27, 2024 0.1800 0.1800 0.1700 0.1700 0.1700 380,500
Feb 26, 2024 0.1700 0.1800 0.1600 0.1800 0.1800 582,700
Feb 23, 2024 0.1700 0.1800 0.1700 0.1800 0.1800 886,700
Feb 22, 2024 0.1800 0.1800 0.1700 0.1800 0.1800 473,700
Feb 21, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 1,086,000
Feb 20, 2024 0.1900 0.1900 0.1800 0.1800 0.1800 1,068,100
Feb 16, 2024 0.1700 0.1900 0.1700 0.1900 0.1900 1,354,200
Feb 15, 2024 0.1900 0.1900 0.1700 0.1800 0.1800 1,846,100
Feb 14, 2024 0.1800 0.1900 0.1700 0.1900 0.1900 2,989,300
Feb 13, 2024 0.1900 0.2000 0.1700 0.1800 0.1800 6,543,900
Feb 12, 2024 0.2500 0.2800 0.2100 0.2200 0.2200 71,619,400
Feb 9, 2024 0.1700 0.2000 0.1600 0.1800 0.1800 6,430,300
Feb 8, 2024 0.2000 0.2000 0.1700 0.1800 0.1800 1,334,700
Feb 7, 2024 0.2000 0.2100 0.1700 0.1900 0.1900 910,600
Feb 6, 2024 0.2200 0.2200 0.1900 0.1900 0.1900 576,100
Feb 5, 2024 0.2200 0.2200 0.2100 0.2200 0.2200 50,300
Feb 2, 2024 0.2300 0.2300 0.2100 0.2200 0.2200 114,400
Feb 1, 2024 0.2300 0.2300 0.2100 0.2200 0.2200 361,800
Jan 31, 2024 0.2200 0.2300 0.2200 0.2300 0.2300 96,000
Jan 30, 2024 0.2200 0.2300 0.2100 0.2200 0.2200 118,200
Jan 29, 2024 0.2400 0.2400 0.2100 0.2200 0.2200 162,300
Jan 26, 2024 0.2200 0.2300 0.2100 0.2200 0.2200 217,800
Jan 25, 2024 0.2300 0.2400 0.2100 0.2200 0.2200 330,400
Jan 24, 2024 0.2500 0.2500 0.2300 0.2300 0.2300 355,700
Jan 23, 2024 0.2600 0.2600 0.2300 0.2500 0.2500 571,700
Jan 22, 2024 0.2800 0.2800 0.2500 0.2600 0.2600 166,600
Jan 19, 2024 0.2700 0.2800 0.2700 0.2800 0.2800 136,500
Jan 18, 2024 0.2700 0.2700 0.2600 0.2700 0.2700 98,900
Jan 17, 2024 0.2600 0.2700 0.2500 0.2700 0.2700 446,300
Jan 16, 2024 0.3100 0.3200 0.2700 0.2700 0.2700 565,900
Jan 12, 2024 0.3000 0.3100 0.2900 0.2900 0.2900 254,600
Jan 11, 2024 0.3200 0.3200 0.2900 0.3000 0.3000 572,300
Jan 10, 2024 0.3300 0.3300 0.3100 0.3200 0.3200 225,600
Jan 9, 2024 0.3300 0.3400 0.3300 0.3400 0.3400 144,300
Jan 8, 2024 0.3400 0.3500 0.3300 0.3300 0.3300 175,200
Jan 5, 2024 0.3500 0.3500 0.3200 0.3400 0.3400 326,800
Jan 4, 2024 0.3600 0.3600 0.3400 0.3500 0.3500 230,200
Jan 3, 2024 0.3800 0.3800 0.3600 0.3700 0.3700 98,900
Jan 2, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 98,200
Dec 29, 2023 0.3900 0.3900 0.3800 0.3900 0.3900 100,700
Dec 28, 2023 0.3800 0.4000 0.3700 0.4000 0.4000 487,500
Dec 27, 2023 0.3900 0.4100 0.3900 0.4000 0.4000 178,800
Dec 26, 2023 0.3800 0.4100 0.3800 0.4000 0.4000 195,800
Dec 22, 2023 0.3900 0.4100 0.3700 0.4000 0.4000 220,200
Dec 21, 2023 0.4100 0.4200 0.3700 0.3900 0.3900 497,100
Dec 20, 2023 0.3700 0.4300 0.3700 0.4300 0.4300 770,600
Dec 19, 2023 0.3500 0.3700 0.3500 0.3700 0.3700 350,400
Dec 18, 2023 0.3600 0.3700 0.3500 0.3600 0.3600 372,800
Dec 15, 2023 0.3600 0.3800 0.3600 0.3700 0.3700 72,800
Dec 14, 2023 0.3500 0.3700 0.3500 0.3700 0.3700 218,200
Dec 13, 2023 0.3700 0.3700 0.3500 0.3700 0.3700 132,000
Dec 12, 2023 0.3500 0.3800 0.3500 0.3700 0.3700 332,000
Dec 11, 2023 0.3700 0.3700 0.3500 0.3500 0.3500 349,100
Dec 8, 2023 0.3800 0.3800 0.3600 0.3600 0.3600 187,900
Dec 7, 2023 0.4000 0.4000 0.3700 0.3800 0.3800 173,900
Dec 6, 2023 0.4200 0.4200 0.3700 0.4000 0.4000 646,200
Dec 5, 2023 0.4100 0.4200 0.3800 0.4000 0.4000 197,000
Dec 4, 2023 0.4000 0.4200 0.3800 0.4100 0.4100 369,900
Dec 1, 2023 0.3800 0.4000 0.3500 0.3800 0.3800 345,000
Nov 30, 2023 0.3700 0.3700 0.3500 0.3500 0.3500 217,500
Nov 29, 2023 0.3700 0.4000 0.3600 0.3600 0.3600 242,200
Nov 28, 2023 0.3800 0.3800 0.3600 0.3700 0.3700 130,700
Nov 27, 2023 0.3800 0.3800 0.3600 0.3700 0.3700 236,800
Nov 24, 2023 0.3900 0.3900 0.3600 0.3700 0.3700 127,200
Nov 22, 2023 0.3600 0.3900 0.3500 0.3800 0.3800 234,000
Nov 21, 2023 0.3800 0.3800 0.3500 0.3600 0.3600 236,100
Nov 20, 2023 0.3900 0.4000 0.3500 0.3700 0.3700 459,900
Nov 17, 2023 0.4000 0.4100 0.3600 0.3800 0.3800 728,900
Nov 16, 2023 0.4300 0.4300 0.4000 0.4000 0.4000 1,126,500
Nov 15, 2023 0.4100 0.4500 0.4000 0.4300 0.4300 2,569,500
Nov 14, 2023 0.4500 0.6300 0.4100 0.4200 0.4200 33,542,200
Nov 13, 2023 0.3800 0.3900 0.3600 0.3700 0.3700 264,900
Nov 10, 2023 0.3800 0.3800 0.3400 0.3400 0.3400 274,100
Nov 9, 2023 0.3700 0.3900 0.3400 0.3500 0.3500 418,500
Nov 8, 2023 0.4000 0.4000 0.3600 0.3800 0.3800 227,900
Nov 7, 2023 0.4100 0.4200 0.3800 0.3900 0.3900 346,100
Nov 6, 2023 0.4300 0.4400 0.3900 0.4100 0.4100 267,600
Nov 3, 2023 0.4500 0.4500 0.4200 0.4200 0.4200 329,200
Nov 2, 2023 0.4700 0.4700 0.4000 0.4300 0.4300 807,700
Nov 1, 2023 0.4400 0.4700 0.4400 0.4600 0.4600 346,000
Oct 31, 2023 0.4600 0.5400 0.4400 0.4700 0.4700 2,193,600
Oct 30, 2023 0.4300 0.5200 0.3800 0.5100 0.5100 2,992,300
Oct 27, 2023 0.4500 0.4700 0.3800 0.4300 0.4300 853,700
Oct 26, 2023 0.4800 0.5000 0.4400 0.4700 0.4700 469,800
Oct 25, 2023 0.4700 0.5200 0.4500 0.4900 0.4900 1,519,900
Oct 24, 2023 0.4200 0.4900 0.4100 0.4800 0.4800 1,050,900
Oct 23, 2023 0.4800 0.4900 0.4300 0.4300 0.4300 1,575,000
Oct 20, 2023 0.4900 0.5300 0.4300 0.4700 0.4700 8,115,300
Oct 19, 2023 0.3900 0.4600 0.3900 0.4300 0.4300 1,538,600
Oct 18, 2023 0.4000 0.4200 0.3800 0.3900 0.3900 921,500
Oct 17, 2023 0.4200 0.4600 0.4000 0.4200 0.4200 1,121,100
Oct 16, 2023 0.4600 0.5400 0.4500 0.4500 0.4500 2,091,400
Oct 13, 2023 0.4500 0.5200 0.4000 0.5000 0.5000 3,077,800
Oct 12, 2023 0.4700 0.5300 0.4200 0.5000 0.5000 4,447,600
Oct 11, 2023 0.6300 0.6400 0.5000 0.5500 0.5500 13,351,800
Oct 10, 2023 0.7100 1.1300 0.6300 0.8800 0.8800 233,210,500
Oct 9, 2023 0.4500 0.4800 0.3400 0.3600 0.3600 9,510,500
Oct 6, 2023 0.4000 0.4200 0.3800 0.4100 0.4100 146,500
Oct 5, 2023 0.4000 0.4000 0.3700 0.3900 0.3900 63,500
Oct 4, 2023 0.4500 0.4500 0.3900 0.4000 0.4000 212,200
Oct 3, 2023 0.4400 0.4400 0.4000 0.4100 0.4100 46,100
Oct 2, 2023 0.4100 0.4500 0.3700 0.4500 0.4500 326,900
Sep 29, 2023 0.4100 0.4200 0.4000 0.4200 0.4200 47,200
Sep 28, 2023 0.4000 0.4100 0.3900 0.4000 0.4000 12,100
Sep 27, 2023 0.4200 0.4200 0.3900 0.4100 0.4100 21,800
Sep 26, 2023 0.4200 0.4300 0.3500 0.4200 0.4200 94,200
Sep 25, 2023 0.4300 0.4400 0.4100 0.4200 0.4200 15,800
Sep 22, 2023 0.4200 0.4500 0.4000 0.4200 0.4200 49,200
Sep 21, 2023 0.4200 0.4600 0.4200 0.4300 0.4300 29,000
Sep 20, 2023 0.4600 0.4700 0.4200 0.4400 0.4400 32,500
Sep 19, 2023 0.4300 0.4500 0.4200 0.4500 0.4500 39,500
Sep 18, 2023 0.4400 0.4500 0.4100 0.4300 0.4300 49,700
Sep 15, 2023 0.4400 0.4500 0.4100 0.4100 0.4100 123,200
Sep 14, 2023 0.4500 0.4500 0.4100 0.4300 0.4300 50,600
Sep 13, 2023 0.4600 0.4600 0.4100 0.4200 0.4200 218,700
Sep 12, 2023 0.4500 0.4900 0.4400 0.4700 0.4700 122,900
Sep 11, 2023 0.4500 0.4800 0.4300 0.4600 0.4600 25,900
Sep 8, 2023 0.4900 0.5000 0.4300 0.4500 0.4500 98,000
Sep 7, 2023 0.4900 0.5700 0.4500 0.4500 0.4500 232,200
Sep 6, 2023 0.4900 0.4900 0.4600 0.4700 0.4700 71,800
Sep 5, 2023 0.5400 0.5400 0.4600 0.5000 0.5000 269,000
Sep 1, 2023 0.4900 0.5100 0.4500 0.5100 0.5100 862,300
Aug 31, 2023 0.5100 0.5100 0.4600 0.4800 0.4800 37,800
Aug 30, 2023 0.4700 0.4800 0.4600 0.4800 0.4800 61,700
Aug 29, 2023 0.4800 0.4800 0.4400 0.4700 0.4700 69,400
Aug 28, 2023 0.5100 0.5100 0.4500 0.4600 0.4600 109,500
Aug 25, 2023 0.5200 0.5300 0.4900 0.5100 0.5100 94,700
Aug 24, 2023 0.5500 0.5500 0.5100 0.5400 0.5400 55,500
Aug 23, 2023 0.6000 0.6200 0.5300 0.5600 0.5600 271,800
Aug 22, 2023 0.6500 0.6500 0.5900 0.6200 0.6200 40,100
Aug 21, 2023 0.6600 0.6600 0.6000 0.6400 0.6400 69,500
Aug 18, 2023 0.6000 0.6300 0.5700 0.6300 0.6300 57,400
Aug 17, 2023 0.5900 0.6100 0.5700 0.6000 0.6000 77,300
Aug 16, 2023 0.6500 0.6700 0.5500 0.6100 0.6100 928,800
Aug 15, 2023 0.6300 0.6800 0.6000 0.6400 0.6400 72,700
Aug 14, 2023 0.6800 0.6900 0.6200 0.6500 0.6500 96,100
Aug 11, 2023 0.7000 0.7000 0.6500 0.6900 0.6900 43,800
Aug 10, 2023 0.7100 0.7300 0.6600 0.7000 0.7000 68,000
Aug 9, 2023 0.7200 0.7300 0.6800 0.7000 0.7000 228,900
Aug 8, 2023 0.7700 0.7800 0.7100 0.7300 0.7300 146,100
Aug 7, 2023 0.8500 0.8500 0.7700 0.8000 0.8000 236,900
Aug 4, 2023 0.8900 0.9000 0.8300 0.8500 0.8500 185,900
Aug 3, 2023 0.8700 0.8900 0.8400 0.8800 0.8800 236,500
Aug 2, 2023 0.8100 0.9100 0.8000 0.8700 0.8700 668,100
Aug 1, 2023 0.9100 0.9700 0.8600 0.8700 0.8700 992,600
Jul 31, 2023 1.1400 1.1900 0.9600 1.0200 1.0200 8,410,500
Jul 28, 2023 0.9000 1.0700 0.9000 1.0000 1.0000 364,800
Jul 27, 2023 0.8900 0.9000 0.8500 0.8900 0.8900 166,100
Jul 26, 2023 0.8700 0.8700 0.8400 0.8700 0.8700 42,800
Jul 25, 2023 0.7900 0.8800 0.7500 0.8800 0.8800 104,400
Jul 24, 2023 0.8500 0.8900 0.7600 0.7900 0.7900 93,300
Jul 21, 2023 0.8800 0.8900 0.8000 0.8300 0.8300 90,700
Jul 20, 2023 0.9300 0.9300 0.8700 0.8900 0.8900 33,400
Jul 19, 2023 0.9400 0.9500 0.8800 0.9300 0.9300 73,500
Jul 18, 2023 0.9700 0.9700 0.9100 0.9500 0.9500 25,700
Jul 17, 2023 1.0000 1.0000 0.9200 0.9600 0.9600 70,300
Jul 14, 2023 1.0100 1.0100 0.9400 0.9700 0.9700 44,500
Jul 13, 2023 0.9600 0.9800 0.9300 0.9700 0.9700 21,800
Jul 12, 2023 0.9700 0.9800 0.9300 0.9700 0.9700 14,700
Jul 11, 2023 0.9900 1.0000 0.9300 0.9400 0.9400 39,800
Jul 10, 2023 0.9300 1.0000 0.9200 0.9500 0.9500 163,300
Jul 7, 2023 0.9900 1.0300 0.9500 0.9700 0.9700 92,500
Jul 6, 2023 1.0000 1.0000 0.9400 0.9600 0.9600 85,200
Jul 5, 2023 0.9700 1.0000 0.9500 0.9700 0.9700 56,800
Jul 3, 2023 1.0000 1.0000 0.9600 0.9700 0.9700 17,300
Jun 30, 2023 0.9600 1.0100 0.9600 1.0000 1.0000 45,600
Jun 29, 2023 0.9900 1.0100 0.9500 0.9700 0.9700 186,800
Jun 28, 2023 1.0000 1.0000 0.9600 0.9700 0.9700 26,800
Jun 27, 2023 1.0100 1.0100 0.9500 0.9800 0.9800 54,100
Jun 26, 2023 0.9900 1.0100 0.9600 0.9900 0.9900 35,200
Jun 23, 2023 1.0300 1.0400 0.9500 1.0200 1.0200 19,900
Jun 22, 2023 1.0000 1.0200 0.9500 1.0200 1.0200 146,100
Jun 21, 2023 1.0200 1.0300 0.9600 0.9800 0.9800 98,700
Jun 20, 2023 1.0500 1.0800 0.9400 0.9400 0.9400 131,900
Jun 16, 2023 1.0900 1.2700 1.0200 1.0800 1.0800 353,800
Jun 15, 2023 1.0400 1.0900 1.0100 1.0900 1.0900 51,800
Jun 14, 2023 1.0800 1.0800 1.0300 1.0500 1.0500 34,000
Jun 13, 2023 1.0500 1.0700 1.0200 1.0700 1.0700 19,200
Jun 12, 2023 1.0600 1.0800 1.0300 1.0700 1.0700 12,000
Jun 9, 2023 1.0700 1.0900 1.0200 1.0700 1.0700 42,500
Jun 8, 2023 1.0900 1.0900 1.0400 1.0900 1.0900 17,700
Jun 7, 2023 1.0700 1.1400 1.0400 1.0800 1.0800 31,800
Jun 6, 2023 1.1000 1.1600 1.0500 1.1000 1.1000 56,200
Jun 5, 2023 1.1700 1.1700 1.0800 1.1300 1.1300 27,000
Jun 2, 2023 1.1300 1.1700 1.1200 1.1600 1.1600 40,100
Jun 1, 2023 1.0700 1.1600 1.0500 1.1600 1.1600 64,300
May 31, 2023 1.0800 1.1000 1.0600 1.1000 1.1000 13,100
May 30, 2023 1.1000 1.1100 1.0500 1.1000 1.1000 20,200
May 26, 2023 1.1200 1.1400 1.0200 1.1000 1.1000 43,500
May 25, 2023 1.1100 1.1500 1.0800 1.1200 1.1200 22,400
May 24, 2023 1.1100 1.1400 1.0900 1.1300 1.1300 34,000
May 23, 2023 1.1400 1.1500 1.0700 1.1300 1.1300 21,100
May 22, 2023 1.1200 1.1700 1.1100 1.1700 1.1700 25,600
May 19, 2023 1.1700 1.1800 1.1100 1.1500 1.1500 32,900
May 18, 2023 1.1600 1.1800 1.0700 1.1500 1.1500 25,200
May 17, 2023 1.1600 1.1600 1.1000 1.1500 1.1500 29,900
May 16, 2023 1.0900 1.1500 1.0700 1.1500 1.1500 95,600
May 15, 2023 1.1700 1.2600 1.0600 1.1300 1.1300 251,500
May 12, 2023 1.0800 1.1500 1.0200 1.0900 1.0900 48,600
May 11, 2023 1.1200 1.1400 1.0100 1.0700 1.0700 31,300
May 10, 2023 1.1300 1.1400 1.1000 1.1100 1.1100 16,800
May 9, 2023 1.1200 1.1500 1.0500 1.1000 1.1000 34,500
May 8, 2023 1.1500 1.1500 1.0500 1.1200 1.1200 27,300
May 5, 2023 1.2000 1.2000 1.0900 1.1400 1.1400 51,800
May 4, 2023 1.2100 1.2100 1.1000 1.1400 1.1400 54,400
May 3, 2023 1.2500 1.2500 1.0800 1.1800 1.1800 48,400
May 2, 2023 1.2600 1.2800 1.2000 1.2400 1.2400 39,500
May 1, 2023 1.2100 1.2800 1.2100 1.2800 1.2800 21,400
Apr 28, 2023 1.2200 1.2600 1.2200 1.2400 1.2400 11,800
Apr 27, 2023 1.2800 1.2800 1.2000 1.2500 1.2500 30,900
Apr 26, 2023 1.2100 1.2700 1.1600 1.2600 1.2600 87,500
Apr 25, 2023 1.3400 1.3600 1.2400 1.2500 1.2500 72,400

Related Tickers

GFAI Guardforce AI Co., Limited
2.8400
+1.79%
 
KSCP Knightscope, Inc.
0.4780
-0.42%
 
SUGP SU Group Holdings Limited
2.0700
-10.00%
 
IVDA Iveda Solutions, Inc.
0.9120
+0.39%
 
SNT Senstar Technologies Corporation
1.3300
0.00%
 
GEO The GEO Group, Inc.
15.07
+0.53%
 
EVLV Evolv Technologies Holdings, Inc.
4.0900
-2.39%
 
BKYI BIO-key International, Inc.
1.5900
-1.24%
 
GKPRF Gatekeeper Systems Inc.
0.5500
-3.51%
 
IWAL iWallet Corporation
0.0360
0.00%