NYSE - Delayed Quote • USD
Spectrum Brands Holdings, Inc. (SPB)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00085000 | 4/19/2024 1:53 PM | 85 | 1.10 | 1.05 | 1.50 | -0.30 | -21.43% | 1 | 52 | 36.28% |
| SPB240517C00090000 | 4/16/2024 1:33 PM | 90 | 0.34 | 0.10 | 0.85 | 0.00 | 0.00% | 4 | 63 | 41.70% |
| SPB240517C00095000 | 4/9/2024 1:44 PM | 95 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 24 | 39.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00080000 | 4/18/2024 3:43 PM | 80 | 2.95 | 2.40 | 2.75 | 0.00 | 0.00% | 1 | 6 | 33.11% |
| SPB240517P00085000 | 4/11/2024 4:10 PM | 85 | 5.50 | 3.50 | 6.60 | 0.00 | 0.00% | 6 | 78 | 42.19% |
| SPB240517P00090000 | 4/9/2024 7:19 PM | 90 | 6.70 | 7.80 | 12.50 | 0.00 | 0.00% | 1 | 5 | 70.29% |
Related Tickers
090435.KS Amorepacific Corporation
39,450.00
-2.95%
051905.KS LG H&H Co., Ltd.
171,400.00
-0.70%
ONTX.VI Ontex Group NV
8.95
-0.78%
NUS Nu Skin Enterprises, Inc.
13.01
+2.44%
EPC Edgewell Personal Care Company
36.65
+1.41%
BEI.DE Beiersdorf Aktiengesellschaft
135.80
+0.89%
HEN3.DE Henkel AG & Co. KGaA
72.22
+0.45%
IPAR Inter Parfums, Inc.
127.88
+3.20%
SSDOF Shiseido Company, Limited
26.71
0.00%
NWL Newell Brands Inc.
6.88
-0.43%