NasdaqGS - Delayed Quote USD

SP Plus Corporation (SP)

50.21 -0.47 (-0.93%)
At close: April 22 at 4:00 PM EDT
50.21 0.00 (0.00%)
After hours: April 22 at 4:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SP240517C00055000 4/17/2024 6:21 PM 55 0.05 0.00 0.00 0.00 0.00% 1 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SP240517P00045000 4/22/2024 7:38 PM 45 0.15 0.00 0.00 0.00 0.00% 4 0 12.50%
SP240517P00050000 4/22/2024 7:58 PM 50 0.70 0.00 0.00 0.00 0.00% 4 0 0.78%
SP240517P00055000 4/16/2024 6:12 PM 55 2.92 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

VVI Viad Corp
35.26
+1.56%
 
TDCX TDCX Inc.
7.11
+0.57%
 
FA First Advantage Corporation
15.50
+1.17%
 
RBA RB Global, Inc.
72.82
+0.29%
 
MMS Maximus, Inc.
81.04
-0.49%
 
BV BrightView Holdings, Inc.
11.20
+1.27%
 
CBZ CBIZ, Inc.
76.03
+1.48%
 
7911.T TOPPAN Holdings Inc.
3,644.00
+0.61%
 
TISI Team, Inc.
6.74
-0.15%
 
7912.T Dai Nippon Printing Co., Ltd.
4,484.00
+0.09%