NYSE - Nasdaq Real Time Price • USD
Sonoco Products Company (SON)
As of 11:12 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00055000 | 4/22/2024 7:03 PM | 55 | 2.30 | 1.95 | 2.15 | 0.00 | 0.00% | 1 | 22 | 23.78% |
| SON240517C00060000 | 4/26/2024 1:53 PM | 60 | 0.12 | 0.05 | 0.25 | 0.02 | 20.00% | 1 | 68 | 23.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517P00050000 | 4/17/2024 1:50 PM | 50 | 0.18 | 0.05 | 0.00 | 0.00 | 0.00% | 1 | 12 | 12.50% |
| SON240517P00055000 | 4/25/2024 4:13 PM | 55 | 0.90 | 0.65 | 0.75 | 0.00 | 0.00% | 41 | 145 | 24.81% |
Related Tickers
SLGN Silgan Holdings Inc.
47.18
+0.34%
TRS TriMas Corporation
26.44
+1.97%
GEF Greif, Inc.
61.75
+0.34%
REYN Reynolds Consumer Products Inc.
28.59
-0.17%
GPK Graphic Packaging Holding Company
27.46
+0.59%
SEE Sealed Air Corporation
31.80
+1.40%
BERY Berry Global Group, Inc.
57.03
+0.85%
CCK Crown Holdings, Inc.
80.50
+0.90%
BALL Ball Corporation
68.43
+4.55%
OI O-I Glass, Inc.
15.18
+2.19%