Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOL240419C00002500 | 2024-03-28 3:57PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.05 | -33.33% | 35 | 6,619 | 84.38% |
SOL240419C00005000 | 2024-03-27 12:58PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,209 | 215.63% |
SOL240419C00007500 | 2023-10-20 12:59PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 315.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOL240419P00002500 | 2024-03-28 3:58PM EDT | 2.50 | 0.60 | 0.55 | 0.65 | -0.04 | -6.78% | 3 | 40 | 89.06% |
SOL240419P00005000 | 2024-03-15 3:47PM EDT | 5.00 | 3.10 | 2.90 | 3.70 | 0.00 | - | 2 | 0 | 379.69% |