Advertisement
U.S. markets closed

Emeren Group Ltd (SOL)

NYSE - NYSE Delayed Price. Currency in USD
1.9300-0.1000 (-4.93%)
At close: 04:00PM EDT
1.9305 +0.00 (+0.03%)
After hours: 04:22PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOL240419C000025002024-03-28 3:57PM EDT2.500.050.000.05-0.05-33.33%356,61984.38%
SOL240419C000050002024-03-27 12:58PM EDT5.000.020.000.050.00-11,209215.63%
SOL240419C000075002023-10-20 12:59PM EDT7.500.050.000.100.00-220315.63%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOL240419P000025002024-03-28 3:58PM EDT2.500.600.550.65-0.04-6.78%34089.06%
SOL240419P000050002024-03-15 3:47PM EDT5.003.102.903.700.00-20379.69%