NasdaqGS - Delayed Quote • USD
Sohu.com Limited (SOHU)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00005000 | 4/19/2024 7:22 PM | 5 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SOHU240517C00007500 | 3/18/2024 1:30 PM | 7.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| SOHU240517C00010000 | 4/19/2024 7:18 PM | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SOHU240517C00012500 | 4/23/2024 2:28 PM | 12.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517P00010000 | 4/19/2024 3:59 PM | 10 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 12.50% |
Related Tickers
DDI DoubleDown Interactive Co., Ltd.
11.05
-3.24%
BRAG Bragg Gaming Group Inc.
6.17
0.00%
PLTK Playtika Holding Corp.
7.12
+0.99%
TKE.BE Take-Two Interactive Software Inc
131.18
-1.26%
2660.HK Zengame Technology Holding Limited
3.350
-1.18%
NTES NetEase, Inc.
94.02
+1.02%
TTWO.VI Take-Two Interactive Software, Inc.
132.88
-0.15%
NEXOY NEXON Co., Ltd.
16.64
+2.65%
9697.T Capcom Co., Ltd.
2,622.50
+2.34%
SNAL Snail, Inc.
1.0800
0.00%