Advertisement
U.S. markets closed

The Southern Company (SO)

NYSE - NYSE Delayed Price. Currency in USD
71.74+0.69 (+0.97%)
At close: 04:00PM EDT
71.91 +0.17 (+0.24%)
After hours: 07:56PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO240405C000670002024-03-28 12:55PM EDT67.004.513.606.00+2.11+87.92%101774.85%
SO240405C000680002024-03-27 3:20PM EDT68.002.751.855.700.00-12585.35%
SO240405C000690002024-03-27 3:13PM EDT69.002.730.903.10+0.89+48.37%321931.15%
SO240405C000700002024-03-28 2:05PM EDT70.001.700.852.75+0.52+44.07%1822441.65%
SO240405C000710002024-03-28 3:51PM EDT71.000.930.801.15+0.48+106.67%314,66517.09%
SO240405C000720002024-03-28 3:59PM EDT72.000.400.300.35+0.32+400.00%13226711.04%
SO240405C000730002024-03-28 3:26PM EDT73.000.050.050.150.00-1516913.38%
SO240405C000740002024-03-13 2:06PM EDT74.000.120.000.250.00--123.19%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO240405P000620002024-03-05 4:19PM EDT62.000.100.002.150.00--18109.18%
SO240405P000630002024-03-27 10:00AM EDT63.000.030.000.450.00-1060462.50%
SO240405P000640002024-03-11 11:09AM EDT64.000.130.001.350.00-16278.42%
SO240405P000650002024-03-18 10:40AM EDT65.000.100.000.100.00-31541.80%
SO240405P000660002024-03-26 11:17AM EDT66.000.040.001.350.00-12063.87%
SO240405P000670002024-03-25 11:11AM EDT67.000.100.001.350.00-225756.45%
SO240405P000680002024-03-27 1:25PM EDT68.000.050.000.400.00-143439.55%
SO240405P000690002024-03-28 9:40AM EDT69.000.050.000.05-0.05-50.00%311817.29%
SO240405P000700002024-03-28 3:37PM EDT70.000.100.000.10-0.13-56.52%213014.70%
SO240405P000710002024-03-28 1:56PM EDT71.000.200.100.25-0.35-63.64%42612.84%
SO240405P000720002024-03-27 3:58PM EDT72.001.100.450.600.00-4510.79%