NasdaqGS - Nasdaq Real Time Price • USD
Sanofi (SNY)
As of 11:10 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 4/23/2024 4:18 PM | 37.5 | 10.05 | 9.50 | 13.90 | 0.00 | 0.00% | 1 | 0 | 57.62% |
| SNY240517C00045000 | 4/23/2024 3:21 PM | 45 | 3.15 | 3.10 | 6.30 | 0.00 | 0.00% | 1 | 156 | 82.86% |
| SNY240517C00047500 | 4/25/2024 1:51 PM | 47.5 | 1.88 | 1.70 | 2.80 | 1.11 | 144.16% | 5 | 3,983 | 38.82% |
| SNY240517C00050000 | 4/25/2024 2:47 PM | 50 | 0.60 | 0.60 | 0.75 | 0.33 | 122.22% | 860 | 2,593 | 22.85% |
| SNY240517C00052500 | 4/24/2024 2:20 PM | 52.5 | 0.16 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 68 | 27.05% |
| SNY240517C00055000 | 3/25/2024 7:04 PM | 55 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 6 | 34.38% |
| SNY240517C00057500 | 3/25/2024 6:18 PM | 57.5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 47 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 4/17/2024 5:18 PM | 37.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 8 | 53.91% |
| SNY240517P00040000 | 4/24/2024 7:42 PM | 40 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | 59 | 108 | 71.58% |
| SNY240517P00042500 | 4/25/2024 2:31 PM | 42.5 | 0.15 | 0.05 | 0.20 | -0.35 | -70.00% | 8 | 117 | 42.77% |
| SNY240517P00045000 | 4/25/2024 2:26 PM | 45 | 0.50 | 0.25 | 0.50 | -0.90 | -64.29% | 25 | 3,820 | 40.09% |
| SNY240517P00047500 | 4/25/2024 1:57 PM | 47.5 | 1.29 | 1.15 | 2.10 | -1.86 | -59.05% | 8 | 187 | 58.74% |
| SNY240517P00050000 | 4/24/2024 7:56 PM | 50 | 5.10 | 2.55 | 5.10 | 0.00 | 0.00% | 14 | 5 | 67.97% |
Related Tickers
GSK GSK plc
40.89
+0.07%
NVS Novartis AG
98.49
+0.14%
RHHBY Roche Holding AG
30.02
-1.70%
AZN AstraZeneca PLC
75.36
+5.84%
BMY Bristol-Myers Squibb Company
44.97
-7.96%
OGN Organon & Co.
18.52
-1.04%
GILD Gilead Sciences, Inc.
65.71
-2.04%
MRK Merck & Co., Inc.
129.23
+1.75%
AMGN Amgen Inc.
267.78
-1.92%
BIIB Biogen Inc.
199.35
-1.31%