NYSE - Delayed Quote • USD
TD SYNNEX Corporation (SNX)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 4/4/2024 2:49 PM | 90 | 27.80 | 25.70 | 29.70 | 0.00 | 0.00% | 2 | 2 | 62.31% |
| SNX240517C00100000 | 4/24/2024 5:59 PM | 100 | 18.00 | 15.80 | 19.80 | 0.00 | 0.00% | 10 | 10 | 78.54% |
| SNX240517C00105000 | 3/28/2024 7:59 PM | 105 | 9.40 | 10.50 | 14.00 | 0.00 | 0.00% | 4 | 37 | 53.03% |
| SNX240517C00110000 | 4/24/2024 2:08 PM | 110 | 8.10 | 7.90 | 8.70 | 0.00 | 0.00% | 8 | 315 | 35.06% |
| SNX240517C00115000 | 4/26/2024 7:45 PM | 115 | 3.94 | 3.80 | 4.00 | 1.49 | 60.82% | 4 | 113 | 22.84% |
| SNX240517C00120000 | 4/26/2024 5:49 PM | 120 | 1.35 | 1.20 | 1.40 | -0.15 | -10.00% | 11 | 362 | 21.27% |
| SNX240517C00125000 | 4/25/2024 5:41 PM | 125 | 0.30 | 0.20 | 0.50 | 0.00 | 0.00% | 1 | 689 | 23.54% |
| SNX240517C00130000 | 4/26/2024 6:54 PM | 130 | 0.10 | 0.00 | 0.75 | -0.14 | -58.33% | 3 | 2 | 37.11% |
| SNX240517C00140000 | 4/5/2024 7:48 PM | 140 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 54.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 3/18/2024 5:41 PM | 80 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 90.92% |
| SNX240517P00085000 | 3/25/2024 7:37 PM | 85 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 72.85% |
| SNX240517P00090000 | 3/25/2024 7:54 PM | 90 | 0.65 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 61.82% |
| SNX240517P00095000 | 4/9/2024 2:11 PM | 95 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 12 | 55.66% |
| SNX240517P00100000 | 4/5/2024 1:42 PM | 100 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 9 | 53.32% |
| SNX240517P00105000 | 4/17/2024 2:17 PM | 105 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 94 | 41.04% |
| SNX240517P00110000 | 4/25/2024 1:59 PM | 110 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00% | 10 | 184 | 23.15% |
| SNX240517P00115000 | 4/26/2024 5:54 PM | 115 | 1.15 | 1.05 | 1.15 | -0.30 | -20.69% | 3 | 400 | 18.92% |
| SNX240517P00120000 | 4/24/2024 6:55 PM | 120 | 3.74 | 3.40 | 3.70 | 0.00 | 0.00% | 51 | 225 | 18.80% |
Related Tickers
ARW Arrow Electronics, Inc.
128.58
+0.60%
SCSC ScanSource, Inc.
41.97
+0.17%
NSIT Insight Enterprises, Inc.
182.75
+0.10%
INGRM.IS Ingram Micro Bilisim Sistemleri Anonim Sirketi
594.00
-0.17%
TAIT Taitron Components Incorporated
3.1700
-0.94%
AVT Avnet, Inc.
50.10
+1.05%
IZM ICZOOM Group Inc.
2.8900
-13.21%
2347.TW Synnex Technology International Corporation
76.50
-0.78%
6150.TWO TUL Corporation
77.60
-0.77%
3483.TWO Forcecon Technology Co., Ltd.
154.00
+6.21%