NYSE - Delayed Quote • USD
Smith & Nephew plc (SNN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517C00025000 | 4/22/2024 3:46 PM | 25 | 0.30 | 0.10 | 0.60 | 0.00 | 0.00% | 1 | 19 | 44.63% |
| SNN240517C00030000 | 3/28/2024 1:30 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 84.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517P00022500 | 4/9/2024 4:57 PM | 22.5 | 0.17 | 0.05 | 1.30 | 0.00 | 0.00% | - | 4 | 54.88% |
| SNN240517P00025000 | 4/8/2024 7:50 PM | 25 | 1.10 | 1.15 | 1.80 | 0.00 | 0.00% | 1 | 503 | 48.24% |
Related Tickers
ZBH Zimmer Biomet Holdings, Inc.
119.75
-1.17%
STE STERIS plc
201.54
-0.62%
PHG Koninklijke Philips N.V.
20.72
-1.19%
CNMD CONMED Corporation
61.90
-11.58%
VREX Varex Imaging Corporation
16.90
-1.05%
GKOS Glaukos Corporation
100.11
-0.81%
PODD Insulet Corporation
164.17
-1.84%
IRTC iRhythm Technologies, Inc.
111.27
-4.43%
PEN Penumbra, Inc.
205.50
-0.32%
SYK Stryker Corporation
337.15
+0.09%