Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Senestech Inc (SNES)

Senestech Inc (SNES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.7000 +12.53%
on 04/25/24
0.7888 -0.14%
on 05/01/24
+0.0265 (+3.48%)
since 04/24/24
1-Month
0.6150 +28.08%
on 04/10/24
0.9485 -16.95%
on 04/15/24
+0.0874 (+12.48%)
since 04/01/24
3-Month
0.6150 +28.08%
on 04/10/24
1.3300 -40.77%
on 02/12/24
-0.0818 (-9.41%)
since 02/01/24
6-Month
0.5200 +51.48%
on 12/12/23
4.5600 -82.73%
on 11/09/23
-2.7463 (-77.71%)
since 11/01/23
YTD
0.6150 +28.08%
on 04/10/24
1.7800 -55.75%
on 01/02/24
-0.4823 (-37.98%)
since 12/29/23
52-Week
0.5200 +51.48%
on 12/12/23
19.2000 -95.90%
on 05/08/23
-13.7323 (-94.58%)
since 05/01/23
2-Year
0.5200 +51.48%
on 12/12/23
175.2000 -99.55%
on 08/11/22
-163.1563 (-99.52%)
since 04/29/22
3-Year
0.5200 +46.12%
on 12/11/23
460.8000 -99.84%
on 07/05/21
-366.4402 (-99.79%)
since 05/03/21
5-Year
0.5200 +46.12%
on 12/11/23
8,783.5205 -99.99%
on 07/08/19
-8,015.2402 (-99.99%)
since 05/06/19

52-Week Key Points

52-Week High 19.2000
Fibonacci 61.8% 12.0642
Fibonacci 50% 9.8600
Fibonacci 38.2% 7.6558
Last Price 0.7877
52-Week Low 0.5200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.14%
1-Month 6 times -16.95%
3-Month 4 times -40.77%
6-Month 4 times -82.73%
YTD 1 time -55.75%
52-Week 3 times -95.90%
2-Year 4 times -99.55%
3-Year 6 times -99.84%
5-Year 3 times -99.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.53%
1-Month 6 times +28.08%
3-Month 9 times +28.08%
6-Month 15 times +51.48%
YTD 13 times +28.08%
52-Week 50 times +51.48%
2-Year 73 times +51.48%
3-Year 49 times +46.12%
5-Year 77 times +46.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar