NasdaqGS - Delayed Quote • USD
Syndax Pharmaceuticals, Inc. (SNDX)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00020000 | 4/10/2024 6:39 PM | 20 | 3.20 | 1.65 | 3.20 | 0.00 | 0.00% | 2 | 2 | 88.96% |
| SNDX240517C00022500 | 4/17/2024 4:53 PM | 22.5 | 0.80 | 0.65 | 1.00 | 0.00 | 0.00% | 24 | 71 | 63.97% |
| SNDX240517C00025000 | 4/16/2024 2:16 PM | 25 | 0.75 | 0.20 | 0.50 | 0.00 | 0.00% | 5 | 14 | 66.50% |
| SNDX240517C00030000 | 4/10/2024 6:39 PM | 30 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 6 | 78.13% |
| SNDX240517C00035000 | 4/10/2024 6:39 PM | 35 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 8 | 251.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00017500 | 4/16/2024 5:58 PM | 17.5 | 0.30 | 0.15 | 1.10 | 0.00 | 0.00% | 20 | 40 | 86.33% |
| SNDX240517P00020000 | 4/19/2024 7:03 PM | 20 | 1.11 | 0.90 | 1.55 | 0.08 | 7.77% | 1 | 284 | 70.80% |
| SNDX240517P00022500 | 4/19/2024 6:52 PM | 22.5 | 2.70 | 1.75 | 2.80 | 0.20 | 8.00% | 4 | 46 | 52.15% |
| SNDX240517P00025000 | 4/9/2024 7:27 PM | 25 | 3.16 | 4.10 | 4.70 | 0.00 | 0.00% | 10 | 40 | 55.66% |
Related Tickers
MRUS Merus N.V.
39.81
-1.63%
CRNX Crinetics Pharmaceuticals, Inc.
42.97
-0.09%
KURA Kura Oncology, Inc.
17.53
-0.85%
SWTX SpringWorks Therapeutics, Inc.
40.10
-5.58%
XENE Xenon Pharmaceuticals Inc.
39.88
-1.07%
IMCR Immunocore Holdings plc
55.68
+1.72%
XNCR Xencor, Inc.
18.38
-3.01%
IDYA IDEAYA Biosciences, Inc.
37.13
-1.30%
EWTX Edgewise Therapeutics, Inc.
15.23
-1.42%
DAWN Day One Biopharmaceuticals, Inc.
14.96
-5.02%